institutional
VS
AMEX · VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
Financial Services · Asset Management
$155.79
Down-$0.72 (-0.46%)
Updated Sep 16, 2026, 10:40 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.99B
- P/E ratio
- —
- Dividend yield
- 2.60%
- 52-week range
- $140.91 – $162.91
- Volume
- 155.28K
- Avg. volume
- 309.99K
Price performance
VSS price history
1M range · 20 trading sessions · Daily adjusted prices
VSS closed at $155.79 after 20 trading sessions, down 1.08% for the selected period.
- Last close
- $155.79
- Period change
- -1.08%
- Period low
- $155.79
- Period high
- $161.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $156.04 | $156.13 | $155.28 | $155.79 | 155.28K |
| Sep 14, 2026 | $156.44 | $157.35 | $155.855 | $156.51 | 131.19K |
| Sep 11, 2026 | $158.65 | $158.81 | $158.08 | $158.56 | 384.36K |
| Sep 10, 2026 | $158.04 | $158.35 | $157.20 | $157.42 | 113.9K |
| Sep 9, 2026 | $160.58 | $160.68 | $159.34 | $159.51 | 520.05K |
| Sep 8, 2026 | $160.93 | $161.20 | $160.31 | $160.39 | 135.78K |
| Sep 4, 2026 | $160.31 | $161.64 | $160.31 | $161.34 | 143.65K |
| Sep 3, 2026 | $160.20 | $160.86 | $159.575 | $160.66 | 115.68K |
| Sep 2, 2026 | $158.67 | $159.19 | $158.61 | $159.12 | 204.91K |
| Sep 1, 2026 | $159.30 | $159.8749 | $158.21 | $158.53 | 117.73K |
| Aug 31, 2026 | $160.79 | $160.89 | $159.67 | $160.10 | 164.11K |
| Aug 28, 2026 | $162.00 | $162.455 | $160.215 | $160.66 | 193.69K |
| Aug 27, 2026 | $161.32 | $161.86 | $160.94 | $161.75 | 139.85K |
| Aug 26, 2026 | $161.02 | $161.4662 | $160.2542 | $160.44 | 167.47K |
| Aug 25, 2026 | $160.37 | $160.70 | $160.16 | $160.62 | 1.05M |
| Aug 24, 2026 | $159.81 | $159.81 | $158.90 | $158.95 | 757.58K |
| Aug 21, 2026 | $160.25 | $160.3699 | $159.78 | $160.06 | 141.96K |
| Aug 20, 2026 | $158.72 | $159.90 | $158.72 | $159.37 | 276.48K |
| Aug 19, 2026 | $159.08 | $159.4825 | $158.501 | $159.18 | 139.39K |
| Aug 18, 2026 | $159.00 | $159.08 | $157.42 | $157.49 | 454.57K |
Latest VSS news
The latest Smart Investors Daily articles mentioning VSS.
Stock researchMarket Activity · Insider Trades
Loading stock research…