institutional
VU
AMEX · VUG
Vanguard Growth Index Fund
Financial Services · Asset Management
$88.02
Up+$0.81 (+0.93%)
Updated Sep 12, 2026, 3:52 PM
SID Score
5.4/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 352.98B
- P/E ratio
- —
- Dividend yield
- 2.32%
- 52-week range
- $79.68 – $505.38
- Volume
- 4.69M
- Avg. volume
- 1.13M
Price performance
VUG price history
1M range · 20 trading sessions · Daily adjusted prices
VUG closed at $88.02 after 20 trading sessions, down 1.48% for the selected period.
- Last close
- $88.02
- Period change
- -1.48%
- Period low
- $86.93
- Period high
- $89.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $88.07 | $88.4551 | $87.92 | $88.02 | 4.69M |
| Sep 10, 2026 | $86.93 | $87.515 | $86.85 | $87.21 | 5.4M |
| Sep 9, 2026 | $87.94 | $87.97 | $87.4399 | $87.68 | 4.84M |
| Sep 8, 2026 | $88.50 | $88.52 | $87.895 | $88.12 | 4.85M |
| Sep 4, 2026 | $89.04 | $89.04 | $88.23 | $88.45 | 3.5M |
| Sep 3, 2026 | $88.00 | $89.115 | $87.94 | $88.88 | 5.52M |
| Sep 2, 2026 | $87.36 | $87.875 | $87.135 | $87.60 | 4.35M |
| Sep 1, 2026 | $87.24 | $87.8577 | $87.04 | $87.37 | 5.18M |
| Aug 31, 2026 | $88.36 | $88.36 | $87.88 | $88.24 | 4.4M |
| Aug 28, 2026 | $89.03 | $89.5651 | $88.41 | $88.54 | 4.01M |
| Aug 27, 2026 | $88.21 | $89.02 | $87.93 | $88.90 | 4.69M |
| Aug 26, 2026 | $87.23 | $87.605 | $87.00 | $87.41 | 3.36M |
| Aug 25, 2026 | $87.48 | $87.78 | $87.06 | $87.40 | 4.71M |
| Aug 24, 2026 | $87.31 | $87.35 | $86.65 | $86.93 | 4.46M |
| Aug 21, 2026 | $87.58 | $87.81 | $87.08 | $87.50 | 4.34M |
| Aug 20, 2026 | $87.74 | $87.91 | $87.07 | $87.17 | 4.6M |
| Aug 19, 2026 | $88.05 | $88.39 | $87.465 | $87.93 | 9.36M |
| Aug 18, 2026 | $87.91 | $88.23 | $87.765 | $87.86 | 4.7M |
| Aug 17, 2026 | $89.43 | $89.54 | $88.815 | $88.87 | 4.53M |
| Aug 14, 2026 | $89.89 | $89.90 | $89.215 | $89.34 | 5.15M |
Latest VUG news
The latest Smart Investors Daily articles mentioning VUG.
Stock researchResearch & News · Competitors
Loading stock research…