AMEX · VUG

Vanguard Growth Index Fund

Financial Services · Asset Management

$87.17

Up+$0.33 (+0.38%)

Updated Aug 21, 2026, 11:24 PM

SID Score

5.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance

VUG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$87.74	$87.91	$87.07	$87.17	4.6M
Aug 19, 2026	$88.05	$88.39	$87.465	$87.93	9.36M
Aug 18, 2026	$87.91	$88.23	$87.765	$87.86	4.7M
Aug 17, 2026	$89.43	$89.54	$88.815	$88.87	4.53M
Aug 14, 2026	$89.89	$89.90	$89.215	$89.34	5.15M
Aug 13, 2026	$89.21	$89.95	$89.08	$89.73	4.78M
Aug 12, 2026	$89.315	$89.38	$88.7617	$88.87	6.87M
Aug 11, 2026	$89.44	$89.49	$88.415	$88.59	6.84M
Aug 10, 2026	$89.39	$89.605	$88.965	$89.18	7.91M
Aug 7, 2026	$89.31	$89.62	$88.985	$89.40	5.12M
Aug 6, 2026	$88.55	$89.155	$88.46	$88.68	6.92M
Aug 5, 2026	$89.81	$90.015	$88.6651	$88.73	6.3M
Aug 4, 2026	$87.63	$89.4551	$87.56	$89.09	8.4M
Aug 3, 2026	$85.57	$87.39	$85.46	$87.08	7.51M
Jul 31, 2026	$84.61	$85.465	$83.71	$85.20	6.34M
Jul 30, 2026	$83.46	$84.4001	$83.255	$84.27	6.43M
Jul 29, 2026	$83.14	$83.99	$81.955	$82.07	7.06M
Jul 28, 2026	$83.16	$83.6568	$82.265	$83.33	8.12M
Jul 27, 2026	$84.3723	$84.59	$82.935	$83.38	4.46M
Jul 24, 2026	$83.79	$84.37	$83.291	$83.48	7.06M
Jul 23, 2026	$84.22	$84.52	$83.215	$83.78	5.93M