AMEX · VUG

Vanguard Growth Index Fund

Financial Services · Asset Management

$88.02

Up+$0.81 (+0.93%)

Updated Sep 12, 2026, 3:52 PM

SID Score

5.4/10

Composite research score

Smart Money

57/100

Neutral

Price performance

VUG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$88.07	$88.4551	$87.92	$88.02	4.69M
Sep 10, 2026	$86.93	$87.515	$86.85	$87.21	5.4M
Sep 9, 2026	$87.94	$87.97	$87.4399	$87.68	4.84M
Sep 8, 2026	$88.50	$88.52	$87.895	$88.12	4.85M
Sep 4, 2026	$89.04	$89.04	$88.23	$88.45	3.5M
Sep 3, 2026	$88.00	$89.115	$87.94	$88.88	5.52M
Sep 2, 2026	$87.36	$87.875	$87.135	$87.60	4.35M
Sep 1, 2026	$87.24	$87.8577	$87.04	$87.37	5.18M
Aug 31, 2026	$88.36	$88.36	$87.88	$88.24	4.4M
Aug 28, 2026	$89.03	$89.5651	$88.41	$88.54	4.01M
Aug 27, 2026	$88.21	$89.02	$87.93	$88.90	4.69M
Aug 26, 2026	$87.23	$87.605	$87.00	$87.41	3.36M
Aug 25, 2026	$87.48	$87.78	$87.06	$87.40	4.71M
Aug 24, 2026	$87.31	$87.35	$86.65	$86.93	4.46M
Aug 21, 2026	$87.58	$87.81	$87.08	$87.50	4.34M
Aug 20, 2026	$87.74	$87.91	$87.07	$87.17	4.6M
Aug 19, 2026	$88.05	$88.39	$87.465	$87.93	9.36M
Aug 18, 2026	$87.91	$88.23	$87.765	$87.86	4.7M
Aug 17, 2026	$89.43	$89.54	$88.815	$88.87	4.53M
Aug 14, 2026	$89.89	$89.90	$89.215	$89.34	5.15M