institutional
VU
AMEX · VUG
Vanguard Growth Index Fund
Financial Services · Asset Management
$87.17
Up+$0.33 (+0.38%)
Updated Aug 21, 2026, 11:09 PM
SID Score
5.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 352.98B
- P/E ratio
- —
- Dividend yield
- 2.35%
- 52-week range
- $79.68 – $505.38
- Volume
- 4.6M
- Avg. volume
- 1.13M
Price performance
VUG price history
1M range · 21 trading sessions · Daily adjusted prices
VUG closed at $87.17 after 21 trading sessions, up 4.05% for the selected period.
- Last close
- $87.17
- Period change
- +4.05%
- Period low
- $82.07
- Period high
- $89.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $87.74 | $87.91 | $87.07 | $87.17 | 4.6M |
| Aug 19, 2026 | $88.05 | $88.39 | $87.465 | $87.93 | 9.36M |
| Aug 18, 2026 | $87.91 | $88.23 | $87.765 | $87.86 | 4.7M |
| Aug 17, 2026 | $89.43 | $89.54 | $88.815 | $88.87 | 4.53M |
| Aug 14, 2026 | $89.89 | $89.90 | $89.215 | $89.34 | 5.15M |
| Aug 13, 2026 | $89.21 | $89.95 | $89.08 | $89.73 | 4.78M |
| Aug 12, 2026 | $89.315 | $89.38 | $88.7617 | $88.87 | 6.87M |
| Aug 11, 2026 | $89.44 | $89.49 | $88.415 | $88.59 | 6.84M |
| Aug 10, 2026 | $89.39 | $89.605 | $88.965 | $89.18 | 7.91M |
| Aug 7, 2026 | $89.31 | $89.62 | $88.985 | $89.40 | 5.12M |
| Aug 6, 2026 | $88.55 | $89.155 | $88.46 | $88.68 | 6.92M |
| Aug 5, 2026 | $89.81 | $90.015 | $88.6651 | $88.73 | 6.3M |
| Aug 4, 2026 | $87.63 | $89.4551 | $87.56 | $89.09 | 8.4M |
| Aug 3, 2026 | $85.57 | $87.39 | $85.46 | $87.08 | 7.51M |
| Jul 31, 2026 | $84.61 | $85.465 | $83.71 | $85.20 | 6.34M |
| Jul 30, 2026 | $83.46 | $84.4001 | $83.255 | $84.27 | 6.43M |
| Jul 29, 2026 | $83.14 | $83.99 | $81.955 | $82.07 | 7.06M |
| Jul 28, 2026 | $83.16 | $83.6568 | $82.265 | $83.33 | 8.12M |
| Jul 27, 2026 | $84.3723 | $84.59 | $82.935 | $83.38 | 4.46M |
| Jul 24, 2026 | $83.79 | $84.37 | $83.291 | $83.48 | 7.06M |
| Jul 23, 2026 | $84.22 | $84.52 | $83.215 | $83.78 | 5.93M |
Latest VUG news
The latest Smart Investors Daily articles mentioning VUG.
Stock researchCompany · Forecast
Loading stock research…