AMEX · VUG

Vanguard Growth Index Fund

Financial Services · Asset Management

$87.69

Down-$1.12 (-1.26%)

Updated Oct 30, 2026, 4:03 AM

SID Score

5.1/10

Composite research score

Smart Money

55/100

Neutral

Price performance · VUG

VUG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

VUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$87.605	$87.9938	$87.22	$87.69	5.27M
Oct 28, 2026	$88.80	$88.945	$88.325	$88.81	4.62M
Oct 27, 2026	$87.88	$88.67	$87.66	$88.45	6.25M
Oct 26, 2026	$87.055	$87.9899	$86.845	$87.53	6.81M
Oct 23, 2026	$86.64	$87.325	$86.42	$86.76	5.54M
Oct 22, 2026	$88.13	$88.24	$86.75	$87.17	7.93M
Oct 21, 2026	$89.04	$89.6999	$88.67	$89.42	5.26M
Oct 20, 2026	$88.41	$89.359	$87.92	$88.67	4.73M
Oct 19, 2026	$88.88	$89.43	$88.575	$88.82	5.26M
Oct 16, 2026	$89.81	$89.85	$87.525	$87.93	5.78M
Oct 15, 2026	$88.765	$89.98	$88.48	$89.78	7.23M
Oct 14, 2026	$91.29	$91.495	$89.53	$89.87	6.09M
Oct 13, 2026	$91.215	$91.9179	$91.21	$91.75	4.52M
Oct 12, 2026	$92.01	$92.075	$91.50	$91.64	3.07M
Oct 9, 2026	$91.84	$92.125	$91.485	$91.97	4.34M
Oct 8, 2026	$92.03	$92.32	$90.885	$91.31	5.67M
Oct 7, 2026	$92.20	$92.4799	$91.82	$92.42	4.76M
Oct 6, 2026	$92.54	$92.995	$92.4661	$92.64	4.67M
Oct 5, 2026	$91.33	$92.295	$91.28	$92.06	6.02M
Oct 2, 2026	$91.32	$91.745	$90.89	$91.17	5.75M
Oct 1, 2026	$90.54	$90.6301	$89.68	$90.23	7.21M