price
VW
AMEX · VWO
Vanguard Emerging Markets Stock Index Fund
Financial Services · Asset Management
$60.35
Down-$0.80 (-1.33%)
Updated Sep 14, 2026, 3:28 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 142.06B
- P/E ratio
- —
- Dividend yield
- 2.54%
- 52-week range
- $52.20 – $61.54
- Volume
- 6.35M
- Avg. volume
- 8.8M
Price performance
VWO price history
1M range · 19 trading sessions · Daily adjusted prices
VWO closed at $60.35 after 19 trading sessions, down 0.07% for the selected period.
- Last close
- $60.35
- Period change
- -0.07%
- Period low
- $59.64
- Period high
- $61.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $60.38 | $60.47 | $60.25 | $60.35 | 6.35M |
| Sep 10, 2026 | $60.04 | $60.25 | $59.90 | $59.94 | 6.51M |
| Sep 9, 2026 | $61.08 | $61.20 | $60.755 | $60.87 | 4.75M |
| Sep 8, 2026 | $61.29 | $61.45 | $61.17 | $61.23 | 10.73M |
| Sep 4, 2026 | $61.09 | $61.535 | $61.09 | $61.44 | 5.45M |
| Sep 3, 2026 | $60.68 | $61.04 | $60.555 | $60.99 | 6.27M |
| Sep 2, 2026 | $60.65 | $60.78 | $60.56 | $60.77 | 5.65M |
| Sep 1, 2026 | $60.74 | $61.075 | $60.5741 | $60.68 | 4.95M |
| Aug 31, 2026 | $60.835 | $60.89 | $60.435 | $60.52 | 7.23M |
| Aug 28, 2026 | $61.20 | $61.38 | $60.63 | $60.79 | 5.34M |
| Aug 27, 2026 | $60.86 | $61.0577 | $60.755 | $61.01 | 4.59M |
| Aug 26, 2026 | $60.80 | $60.935 | $60.61 | $60.66 | 4.98M |
| Aug 25, 2026 | $60.33 | $60.67 | $60.295 | $60.64 | 4.41M |
| Aug 24, 2026 | $60.05 | $60.05 | $59.80 | $59.97 | 5.32M |
| Aug 21, 2026 | $60.64 | $60.66 | $60.35 | $60.45 | 3.93M |
| Aug 20, 2026 | $59.72 | $60.1453 | $59.72 | $60.02 | 5.54M |
| Aug 19, 2026 | $60.18 | $60.27 | $59.915 | $60.04 | 8.77M |
| Aug 18, 2026 | $59.87 | $60.0193 | $59.555 | $59.64 | 6.97M |
| Aug 17, 2026 | $60.48 | $60.626 | $60.34 | $60.39 | 5.05M |
Latest VWO news
The latest Smart Investors Daily articles mentioning VWO.
Stock researchCompany · Financials
Loading stock research…