price
VW
AMEX · VWO
Vanguard Emerging Markets Stock Index Fund
Financial Services · Asset Management
$60.45
Up+$0.43 (+0.72%)
Updated Aug 22, 2026, 10:39 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 142.06B
- P/E ratio
- —
- Dividend yield
- 2.53%
- 52-week range
- $52.20 – $61.52
- Volume
- 3.93M
- Avg. volume
- 8.8M
Price performance
VWO price history
1M range · 21 trading sessions · Daily adjusted prices
VWO closed at $60.45 after 21 trading sessions, up 4.58% for the selected period.
- Last close
- $60.45
- Period change
- +4.58%
- Period low
- $56.92
- Period high
- $60.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $60.64 | $60.66 | $60.35 | $60.45 | 3.93M |
| Aug 20, 2026 | $59.72 | $60.1453 | $59.72 | $60.02 | 5.54M |
| Aug 19, 2026 | $60.18 | $60.27 | $59.915 | $60.04 | 8.77M |
| Aug 18, 2026 | $59.87 | $60.0193 | $59.555 | $59.64 | 6.97M |
| Aug 17, 2026 | $60.48 | $60.626 | $60.34 | $60.39 | 5.05M |
| Aug 14, 2026 | $60.14 | $60.2799 | $59.98 | $60.11 | 4.15M |
| Aug 13, 2026 | $60.36 | $60.56 | $60.30 | $60.34 | 6.18M |
| Aug 12, 2026 | $60.65 | $60.65 | $60.35 | $60.41 | 10.26M |
| Aug 11, 2026 | $60.36 | $60.4172 | $59.89 | $60.12 | 8.46M |
| Aug 10, 2026 | $60.37 | $60.43 | $60.215 | $60.33 | 4.64M |
| Aug 7, 2026 | $60.50 | $60.54 | $60.15 | $60.47 | 5.6M |
| Aug 6, 2026 | $59.745 | $60.215 | $59.67 | $59.96 | 5.07M |
| Aug 5, 2026 | $60.28 | $60.325 | $59.985 | $60.01 | 7.62M |
| Aug 4, 2026 | $59.58 | $60.13 | $59.50 | $60.05 | 9.8M |
| Aug 3, 2026 | $58.57 | $59.115 | $58.57 | $59.06 | 9.28M |
| Jul 31, 2026 | $58.89 | $58.995 | $58.19 | $58.75 | 7.4M |
| Jul 30, 2026 | $57.69 | $58.30 | $57.54 | $58.19 | 9.31M |
| Jul 29, 2026 | $57.24 | $57.92 | $56.79 | $56.92 | 6.85M |
| Jul 28, 2026 | $57.40 | $57.945 | $57.2295 | $57.74 | 5.83M |
| Jul 27, 2026 | $58.33 | $58.43 | $57.72 | $58.23 | 6.42M |
| Jul 24, 2026 | $57.995 | $58.275 | $57.73 | $57.80 | 6.08M |
Latest VWO news
The latest Smart Investors Daily articles mentioning VWO.
Stock researchMarket Activity · Options
Loading stock research…