price
VW
AMEX · VWO
Vanguard Emerging Markets Stock Index Fund
Financial Services · Asset Management
$59.56
Up+$0.84 (+1.41%)
Updated Oct 5, 2026, 1:50 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 142.06B
- P/E ratio
- —
- Dividend yield
- 2.57%
- 52-week range
- $52.20 – $61.54
- Volume
- 5.54M
- Avg. volume
- 8.8M
Price performance · VWO
VWO price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
VWO closed at $59.56 after 19 trading sessions, down 2.73% for the selected period.
- Last close
- $59.56
- Period change
- -2.73%
- Period low
- $59.03
- Period high
- $61.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $59.57 | $59.675 | $59.24 | $59.56 | 5.54M |
| Oct 1, 2026 | $59.07 | $59.255 | $58.715 | $59.03 | 9.66M |
| Sep 30, 2026 | $59.515 | $59.57 | $59.235 | $59.31 | 8.8M |
| Sep 29, 2026 | $59.50 | $59.62 | $59.2903 | $59.62 | 7.34M |
| Sep 28, 2026 | $59.68 | $59.97 | $59.35 | $59.69 | 8.97M |
| Sep 25, 2026 | $60.12 | $60.375 | $59.91 | $60.16 | 5.99M |
| Sep 24, 2026 | $60.04 | $60.185 | $59.68 | $59.87 | 9.75M |
| Sep 23, 2026 | $60.63 | $60.70 | $60.005 | $60.12 | 5.59M |
| Sep 22, 2026 | $60.92 | $61.21 | $60.845 | $61.10 | 7.72M |
| Sep 21, 2026 | $60.73 | $61.19 | $60.615 | $61.14 | 6.26M |
| Sep 18, 2026 | $59.89 | $60.02 | $59.75 | $60.01 | 4.59M |
| Sep 17, 2026 | $59.86 | $59.9901 | $59.7244 | $59.91 | 4.75M |
| Sep 16, 2026 | $59.53 | $59.72 | $58.855 | $59.18 | 7.3M |
| Sep 15, 2026 | $59.39 | $59.40 | $59.06 | $59.22 | 7.12M |
| Sep 14, 2026 | $59.44 | $59.88 | $59.36 | $59.61 | 7.39M |
| Sep 11, 2026 | $60.38 | $60.47 | $60.25 | $60.35 | 6.35M |
| Sep 10, 2026 | $60.04 | $60.25 | $59.90 | $59.94 | 6.51M |
| Sep 9, 2026 | $61.08 | $61.20 | $60.755 | $60.87 | 4.75M |
| Sep 8, 2026 | $61.29 | $61.45 | $61.17 | $61.23 | 10.73M |
Latest VWO news
The latest Smart Investors Daily articles mentioning VWO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…