AMEX · VYM

Vanguard High Dividend Yield Index Fund

Financial Services · Asset Management

$159.08

Down-$0.72 (-0.45%)

Updated Nov 8, 2026, 5:13 AM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VYM

VYM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

VYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$158.695	$160.1399	$158.43	$159.08	1.71M
Nov 5, 2026	$165.52	$165.79	$159.66	$159.80	2.02M
Nov 4, 2026	$164.73	$165.30	$163.58	$165.25	1.12M
Nov 3, 2026	$163.69	$164.1712	$163.0191	$163.27	1.03M
Nov 2, 2026	$164.235	$164.78	$163.80	$163.84	1.7M
Oct 30, 2026	$165.08	$165.33	$163.1101	$163.74	1.17M
Oct 29, 2026	$164.17	$164.84	$164.03	$164.82	871.93K
Oct 28, 2026	$162.86	$163.50	$162.63	$163.37	885.7K
Oct 27, 2026	$162.79	$163.01	$162.30	$162.87	910.78K
Oct 26, 2026	$161.84	$162.88	$161.75	$162.41	1.26M
Oct 23, 2026	$161.57	$162.11	$160.92	$161.50	864.43K
Oct 22, 2026	$160.96	$162.71	$160.82	$162.60	1.05M
Oct 21, 2026	$161.42	$161.51	$160.81	$161.45	717.41K
Oct 20, 2026	$159.99	$161.41	$159.86	$161.15	933.21K
Oct 19, 2026	$160.33	$160.50	$159.40	$159.45	1.05M
Oct 16, 2026	$160.50	$161.29	$159.86	$160.25	1.37M
Oct 15, 2026	$159.71	$160.10	$159.415	$159.97	1.14M
Oct 14, 2026	$158.42	$159.06	$158.14	$159.06	1.06M
Oct 13, 2026	$159.68	$159.73	$158.41	$159.11	834.53K
Oct 12, 2026	$158.94	$159.36	$158.91	$159.24	996.03K