AMEX · VYM

Vanguard High Dividend Yield Index Fund

Financial Services · Asset Management

$160.25

Up+$0.28 (+0.18%)

Updated Oct 18, 2026, 10:29 PM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VYM

VYM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

VYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$160.50	$161.29	$159.86	$160.25	1.37M
Oct 15, 2026	$159.71	$160.10	$159.415	$159.97	1.14M
Oct 14, 2026	$158.42	$159.06	$158.14	$159.06	1.06M
Oct 13, 2026	$159.68	$159.73	$158.41	$159.11	834.53K
Oct 12, 2026	$158.94	$159.36	$158.91	$159.24	996.03K
Oct 9, 2026	$158.19	$158.93	$158.09	$158.75	936.09K
Oct 8, 2026	$157.00	$158.33	$157.00	$158.25	909.06K
Oct 7, 2026	$157.63	$157.87	$157.07	$157.45	994.01K
Oct 6, 2026	$157.42	$158.61	$157.40	$158.37	1.12M
Oct 5, 2026	$156.425	$157.28	$155.385	$157.03	1.36M
Oct 2, 2026	$156.05	$156.778	$155.83	$156.46	1.23M
Oct 1, 2026	$155.20	$155.60	$154.24	$155.35	1.73M
Sep 30, 2026	$156.75	$157.03	$155.18	$155.20	1.13M
Sep 29, 2026	$156.62	$157.06	$156.03	$156.47	979.05K
Sep 28, 2026	$157.32	$157.475	$156.55	$156.75	1.17M
Sep 25, 2026	$157.04	$157.87	$156.63	$157.68	953.57K
Sep 24, 2026	$157.48	$157.705	$156.75	$156.92	1.07M
Sep 23, 2026	$158.465	$158.789	$157.54	$157.66	1.53M
Sep 22, 2026	$159.68	$159.7199	$158.53	$158.71	1.57M
Sep 21, 2026	$159.85	$160.0387	$158.85	$159.43	1.69M