price
VY
AMEX · VYM
Vanguard High Dividend Yield Index Fund
Financial Services · Asset Management
$159.26
Down-$1.34 (-0.83%)
Updated Sep 20, 2026, 1:51 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 86.26B
- P/E ratio
- —
- Dividend yield
- 2.21%
- 52-week range
- $137.42 – $167.61
- Volume
- 1.31M
- Avg. volume
- 1.55M
Price performance
VYM price history
1M range · 19 trading sessions · Daily adjusted prices
VYM closed at $159.26 after 19 trading sessions, down 3.53% for the selected period.
- Last close
- $159.26
- Period change
- -3.53%
- Period low
- $159.26
- Period high
- $165.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $159.34 | $159.62 | $158.805 | $159.26 | 1.31M |
| Sep 17, 2026 | $161.00 | $161.02 | $160.165 | $160.60 | 1M |
| Sep 16, 2026 | $161.50 | $161.5548 | $158.79 | $159.78 | 1.3M |
| Sep 15, 2026 | $161.67 | $161.73 | $160.97 | $161.44 | 927.01K |
| Sep 14, 2026 | $162.51 | $162.79 | $161.61 | $161.73 | 1.1M |
| Sep 11, 2026 | $163.22 | $163.4993 | $162.62 | $162.92 | 853.29K |
| Sep 10, 2026 | $162.52 | $162.63 | $161.70 | $161.83 | 1.15M |
| Sep 9, 2026 | $163.34 | $163.40 | $162.36 | $162.69 | 1.04M |
| Sep 8, 2026 | $164.012 | $164.30 | $163.40 | $163.52 | 1.24M |
| Sep 4, 2026 | $164.135 | $164.66 | $164.05 | $164.23 | 823.77K |
| Sep 3, 2026 | $164.485 | $165.055 | $163.4406 | $164.89 | 1.5M |
| Sep 2, 2026 | $163.72 | $164.64 | $163.56 | $164.29 | 1.35M |
| Sep 1, 2026 | $163.91 | $164.12 | $162.98 | $163.31 | 1.76M |
| Aug 31, 2026 | $164.03 | $164.3169 | $163.555 | $163.87 | 1.36M |
| Aug 28, 2026 | $164.89 | $165.03 | $163.85 | $164.25 | 881.82K |
| Aug 27, 2026 | $164.385 | $164.75 | $163.92 | $164.41 | 977.79K |
| Aug 26, 2026 | $164.69 | $165.31 | $164.54 | $164.99 | 800.2K |
| Aug 25, 2026 | $165.12 | $165.2804 | $164.38 | $164.84 | 818.03K |
| Aug 24, 2026 | $164.975 | $165.4751 | $164.71 | $165.09 | 1M |
Latest VYM news
The latest Smart Investors Daily articles mentioning VYM.
Stock researchResearch & News · News
Loading stock research…