price
VY
AMEX · VYM
Vanguard High Dividend Yield Index Fund
Financial Services · Asset Management
$157.68
Up+$0.76 (+0.48%)
Updated Sep 26, 2026, 11:22 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 86.26B
- P/E ratio
- —
- Dividend yield
- 2.23%
- 52-week range
- $137.42 – $167.61
- Volume
- 953.38K
- Avg. volume
- 1.55M
Price performance
VYM price history
1M range · 20 trading sessions · Daily adjusted prices
VYM closed at $157.68 after 20 trading sessions, down 4.00% for the selected period.
- Last close
- $157.68
- Period change
- -4.00%
- Period low
- $156.92
- Period high
- $164.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $157.04 | $157.87 | $156.63 | $157.68 | 953.38K |
| Sep 24, 2026 | $157.48 | $157.705 | $156.75 | $156.92 | 1.07M |
| Sep 23, 2026 | $158.465 | $158.789 | $157.54 | $157.66 | 1.53M |
| Sep 22, 2026 | $159.68 | $159.7199 | $158.53 | $158.71 | 1.57M |
| Sep 21, 2026 | $159.85 | $160.0387 | $158.85 | $159.43 | 1.69M |
| Sep 18, 2026 | $159.34 | $159.62 | $158.805 | $159.26 | 1.31M |
| Sep 17, 2026 | $161.00 | $161.02 | $160.165 | $160.60 | 1M |
| Sep 16, 2026 | $161.50 | $161.5548 | $158.79 | $159.78 | 1.3M |
| Sep 15, 2026 | $161.67 | $161.73 | $160.97 | $161.44 | 927.01K |
| Sep 14, 2026 | $162.51 | $162.79 | $161.61 | $161.73 | 1.1M |
| Sep 11, 2026 | $163.22 | $163.4993 | $162.62 | $162.92 | 853.29K |
| Sep 10, 2026 | $162.52 | $162.63 | $161.70 | $161.83 | 1.15M |
| Sep 9, 2026 | $163.34 | $163.40 | $162.36 | $162.69 | 1.04M |
| Sep 8, 2026 | $164.012 | $164.30 | $163.40 | $163.52 | 1.24M |
| Sep 4, 2026 | $164.135 | $164.66 | $164.05 | $164.23 | 823.77K |
| Sep 3, 2026 | $164.485 | $165.055 | $163.4406 | $164.89 | 1.5M |
| Sep 2, 2026 | $163.72 | $164.64 | $163.56 | $164.29 | 1.35M |
| Sep 1, 2026 | $163.91 | $164.12 | $162.98 | $163.31 | 1.76M |
| Aug 31, 2026 | $164.03 | $164.3169 | $163.555 | $163.87 | 1.36M |
| Aug 28, 2026 | $164.89 | $165.03 | $163.85 | $164.25 | 881.82K |
Latest VYM news
The latest Smart Investors Daily articles mentioning VYM.
Stock researchCompany · Overview
Loading stock research…