dividends
WN
AMEX · WNTR
YieldMax MSTR Short Option Income Strategy ETF
Financial Services · Asset Management
$26.73
Up+$0.94 (+3.64%)
Updated Aug 19, 2026, 8:22 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.37M
- P/E ratio
- —
- Dividend yield
- 81.71%
- 52-week range
- $20.85 – $35.68
- Volume
- 95.01K
- Avg. volume
- 202.62K
Price performance
WNTR price history
1M range · 21 trading sessions · Daily adjusted prices
WNTR closed at $26.73 after 21 trading sessions, up 2.69% for the selected period.
- Last close
- $26.73
- Period change
- +2.69%
- Period low
- $25.37
- Period high
- $27.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $26.01 | $26.76 | $25.81 | $26.7296 | 95.01K |
| Aug 17, 2026 | $26.58 | $26.60 | $25.57 | $25.79 | 126.58K |
| Aug 14, 2026 | $26.37 | $26.80 | $26.29 | $26.72 | 199.08K |
| Aug 13, 2026 | $26.03 | $26.5427 | $25.45 | $25.86 | 94.63K |
| Aug 12, 2026 | $26.00 | $26.60 | $25.93 | $26.60 | 101.07K |
| Aug 11, 2026 | $25.99 | $26.3999 | $25.60 | $26.30 | 71.59K |
| Aug 10, 2026 | $25.37 | $26.1499 | $25.16 | $25.83 | 123.67K |
| Aug 7, 2026 | $25.08 | $25.91 | $23.9375 | $25.37 | 217.84K |
| Aug 6, 2026 | $26.00 | $26.29 | $25.65 | $25.8903 | 75.45K |
| Aug 5, 2026 | $26.25 | $26.565 | $25.84 | $25.97 | 200.44K |
| Aug 4, 2026 | $27.13 | $27.13 | $26.18 | $26.26 | 137.3K |
| Aug 3, 2026 | $27.26 | $27.61 | $26.55 | $26.89 | 106.9K |
| Jul 31, 2026 | $26.63 | $27.9099 | $26.63 | $26.95 | 250.36K |
| Jul 30, 2026 | $26.51 | $26.72 | $25.96 | $26.10 | 120.59K |
| Jul 29, 2026 | $26.85 | $27.45 | $25.9982 | $27.45 | 218.29K |
| Jul 28, 2026 | $27.08 | $27.40 | $26.33 | $26.68 | 114.23K |
| Jul 27, 2026 | $27.06 | $27.175 | $26.06 | $26.25 | 200.64K |
| Jul 24, 2026 | $27.54 | $28.00 | $27.305 | $27.67 | 165.58K |
| Jul 23, 2026 | $26.71 | $27.59 | $26.60 | $27.40 | 69.47K |
| Jul 22, 2026 | $26.49 | $26.90 | $26.02 | $26.4599 | 90.58K |
| Jul 21, 2026 | $26.00 | $26.44 | $25.3001 | $26.03 | 123.62K |
Latest WNTR news
The latest Smart Investors Daily articles mentioning WNTR.
Stock researchCompany · Financials
Loading stock research…