earnings
WR
AMEX · WRN
Western Copper and Gold Corporation
Basic Materials · Industrial Materials
$1.58
Down-$0.12 (-7.06%)
Updated Oct 31, 2026, 3:11 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 530.4M
- P/E ratio
- -193.93
- Dividend yield
- 0.00%
- 52-week range
- $1.55 – $3.28
- Volume
- 1.11M
- Avg. volume
- 1.11M
Price performance · WRN
WRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WRN closed at $1.58 after 21 trading sessions, down 27.52% for the selected period.
- Last close
- $1.58
- Period change
- -27.52%
- Period low
- $1.58
- Period high
- $2.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.69 | $1.69 | $1.55 | $1.58 | 1.11M |
| Oct 29, 2026 | $1.78 | $1.80 | $1.70 | $1.70 | 963.95K |
| Oct 28, 2026 | $1.74 | $1.80 | $1.7242 | $1.78 | 721.91K |
| Oct 27, 2026 | $1.71 | $1.76 | $1.71 | $1.75 | 563.13K |
| Oct 26, 2026 | $1.70 | $1.73 | $1.665 | $1.71 | 613.82K |
| Oct 23, 2026 | $1.72 | $1.73 | $1.675 | $1.69 | 488.59K |
| Oct 22, 2026 | $1.76 | $1.77 | $1.695 | $1.71 | 1.31M |
| Oct 21, 2026 | $1.81 | $1.825 | $1.78 | $1.81 | 987.46K |
| Oct 20, 2026 | $1.79 | $1.8399 | $1.76 | $1.80 | 1.3M |
| Oct 19, 2026 | $1.82 | $1.845 | $1.76 | $1.80 | 1.72M |
| Oct 16, 2026 | $1.82 | $1.8799 | $1.80 | $1.82 | 1.06M |
| Oct 15, 2026 | $1.80 | $1.845 | $1.77 | $1.83 | 1.63M |
| Oct 14, 2026 | $1.91 | $1.91 | $1.77 | $1.81 | 2.1M |
| Oct 13, 2026 | $2.06 | $2.06 | $1.90 | $1.93 | 1.34M |
| Oct 12, 2026 | $2.08 | $2.0862 | $2.04 | $2.05 | 373.64K |
| Oct 9, 2026 | $2.10 | $2.12 | $2.06 | $2.10 | 694.61K |
| Oct 8, 2026 | $2.06 | $2.10 | $2.03 | $2.04 | 1.62M |
| Oct 7, 2026 | $2.12 | $2.12 | $2.065 | $2.07 | 709.86K |
| Oct 6, 2026 | $2.18 | $2.21 | $2.1201 | $2.17 | 1.1M |
| Oct 5, 2026 | $2.19 | $2.20 | $2.1308 | $2.16 | 985.71K |
| Oct 2, 2026 | $2.20 | $2.21 | $2.15 | $2.18 | 586.55K |
Latest WRN news
The latest Smart Investors Daily articles mentioning WRN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…