earnings
WR
AMEX · WRN
Western Copper and Gold Corporation
Basic Materials · Industrial Materials
$2.52
Down-$0.07 (-2.70%)
Updated Aug 29, 2026, 4:05 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 530.4M
- P/E ratio
- -193.93
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $3.28
- Volume
- 1.27M
- Avg. volume
- 1.11M
Price performance
WRN price history
1M range · 21 trading sessions · Daily adjusted prices
WRN closed at $2.52 after 21 trading sessions, up 23.53% for the selected period.
- Last close
- $2.52
- Period change
- +23.53%
- Period low
- $2.04
- Period high
- $2.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $2.62 | $2.62 | $2.50 | $2.52 | 1.27M |
| Aug 27, 2026 | $2.58 | $2.63 | $2.55 | $2.59 | 741.56K |
| Aug 26, 2026 | $2.59 | $2.64 | $2.56 | $2.57 | 688.56K |
| Aug 25, 2026 | $2.55 | $2.63 | $2.51 | $2.62 | 622.57K |
| Aug 24, 2026 | $2.57 | $2.57 | $2.50 | $2.55 | 783.69K |
| Aug 21, 2026 | $2.50 | $2.58 | $2.50 | $2.53 | 1.56M |
| Aug 20, 2026 | $2.45 | $2.505 | $2.42 | $2.45 | 1.43M |
| Aug 19, 2026 | $2.45 | $2.52 | $2.4408 | $2.49 | 936.27K |
| Aug 18, 2026 | $2.38 | $2.415 | $2.3404 | $2.36 | 489.59K |
| Aug 17, 2026 | $2.41 | $2.51 | $2.41 | $2.43 | 1.36M |
| Aug 14, 2026 | $2.40 | $2.45 | $2.39 | $2.40 | 554.56K |
| Aug 13, 2026 | $2.38 | $2.41 | $2.35 | $2.39 | 774.12K |
| Aug 12, 2026 | $2.49 | $2.538 | $2.39 | $2.40 | 769.15K |
| Aug 11, 2026 | $2.46 | $2.48 | $2.42 | $2.45 | 1.03M |
| Aug 10, 2026 | $2.43 | $2.48 | $2.401 | $2.46 | 803.3K |
| Aug 7, 2026 | $2.43 | $2.455 | $2.38 | $2.41 | 1.24M |
| Aug 6, 2026 | $2.35 | $2.38 | $2.28 | $2.33 | 946.95K |
| Aug 5, 2026 | $2.31 | $2.3499 | $2.29 | $2.31 | 1.22M |
| Aug 4, 2026 | $2.14 | $2.24 | $2.14 | $2.21 | 718.09K |
| Aug 3, 2026 | $2.05 | $2.105 | $2.025 | $2.10 | 734.26K |
| Jul 31, 2026 | $2.09 | $2.11 | $2.015 | $2.04 | 760.64K |
Latest WRN news
The latest Smart Investors Daily articles mentioning WRN.
Stock researchMarket Activity · Sentiment
Loading stock research…