earnings
WR
AMEX · WRN
Western Copper and Gold Corporation
Basic Materials · Industrial Materials
$2.16
Up+$0.01 (+0.46%)
Updated Oct 6, 2026, 10:35 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 530.4M
- P/E ratio
- -193.93
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $3.28
- Volume
- 985.71K
- Avg. volume
- 1.11M
Price performance · WRN
WRN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
WRN closed at $2.16 after 20 trading sessions, down 13.60% for the selected period.
- Last close
- $2.16
- Period change
- -13.60%
- Period low
- $2.15
- Period high
- $2.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.19 | $2.20 | $2.1308 | $2.16 | 985.71K |
| Oct 2, 2026 | $2.20 | $2.21 | $2.15 | $2.18 | 586.55K |
| Oct 1, 2026 | $2.21 | $2.21 | $2.135 | $2.15 | 1.43M |
| Sep 30, 2026 | $2.23 | $2.285 | $2.195 | $2.21 | 1.12M |
| Sep 29, 2026 | $2.26 | $2.265 | $2.18 | $2.22 | 1.39M |
| Sep 28, 2026 | $2.21 | $2.265 | $2.195 | $2.24 | 951.86K |
| Sep 25, 2026 | $2.37 | $2.3928 | $2.30 | $2.32 | 687.77K |
| Sep 24, 2026 | $2.36 | $2.39 | $2.315 | $2.35 | 1.01M |
| Sep 23, 2026 | $2.45 | $2.4978 | $2.36 | $2.39 | 1.97M |
| Sep 22, 2026 | $2.39 | $2.535 | $2.38 | $2.52 | 1.47M |
| Sep 21, 2026 | $2.43 | $2.4428 | $2.36 | $2.37 | 890.2K |
| Sep 18, 2026 | $2.41 | $2.45 | $2.365 | $2.42 | 1.07M |
| Sep 17, 2026 | $2.33 | $2.42 | $2.31 | $2.41 | 1.19M |
| Sep 16, 2026 | $2.33 | $2.345 | $2.205 | $2.25 | 1.22M |
| Sep 15, 2026 | $2.33 | $2.35 | $2.22 | $2.29 | 1.71M |
| Sep 14, 2026 | $2.35 | $2.375 | $2.24 | $2.33 | 1.88M |
| Sep 11, 2026 | $2.45 | $2.48 | $2.405 | $2.41 | 1M |
| Sep 10, 2026 | $2.50 | $2.50 | $2.38 | $2.39 | 1.4M |
| Sep 9, 2026 | $2.55 | $2.5831 | $2.52 | $2.56 | 1.08M |
| Sep 8, 2026 | $2.41 | $2.59 | $2.41 | $2.50 | 1.08M |
Latest WRN news
The latest Smart Investors Daily articles mentioning WRN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…