AMEX · WWR

Westwater Resources, Inc.

Basic Materials · Industrial Materials

$0.48

Down-$0.01 (-1.90%)

Updated Oct 7, 2026, 9:13 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WWR

WWR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.471	$0.4939	$0.4661	$0.4842	1.1M
Oct 5, 2026	$0.507	$0.509	$0.48	$0.48	960.81K
Oct 2, 2026	$0.525	$0.525	$0.5031	$0.5089	694.53K
Oct 1, 2026	$0.5231	$0.528	$0.5035	$0.5158	628.89K
Sep 30, 2026	$0.52	$0.5383	$0.5156	$0.52	429.39K
Sep 29, 2026	$0.52	$0.53	$0.5151	$0.5156	513.17K
Sep 28, 2026	$0.53	$0.5382	$0.5148	$0.5201	501.89K
Sep 25, 2026	$0.53	$0.54	$0.523	$0.5253	333.4K
Sep 24, 2026	$0.53	$0.531	$0.5127	$0.5226	886.97K
Sep 23, 2026	$0.5651	$0.5651	$0.5026	$0.53	718.54K
Sep 22, 2026	$0.5576	$0.5694	$0.552	$0.5652	442.18K
Sep 21, 2026	$0.545	$0.5533	$0.5406	$0.552	575.79K
Sep 18, 2026	$0.5543	$0.5559	$0.5301	$0.5353	616.54K
Sep 17, 2026	$0.5225	$0.5586	$0.5225	$0.5462	800.92K
Sep 16, 2026	$0.55	$0.55	$0.5136	$0.5164	1.06M
Sep 15, 2026	$0.57	$0.5754	$0.54	$0.5412	823.76K
Sep 14, 2026	$0.5642	$0.5683	$0.5549	$0.568	844.38K
Sep 11, 2026	$0.575	$0.5923	$0.5616	$0.562	556.08K
Sep 10, 2026	$0.58	$0.5902	$0.5688	$0.5771	736.31K
Sep 9, 2026	$0.6048	$0.6076	$0.5788	$0.5841	1.01M
Sep 8, 2026	$0.5774	$0.62	$0.5774	$0.5931	2.31M