AMEX · WWR

Westwater Resources, Inc.

Basic Materials · Industrial Materials

$0.56

Down-$0.02 (-2.62%)

Updated Sep 12, 2026, 4:24 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WWR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.575	$0.5923	$0.5616	$0.562	556.08K
Sep 10, 2026	$0.58	$0.5902	$0.5688	$0.5771	736.31K
Sep 9, 2026	$0.6048	$0.6076	$0.5788	$0.5841	1.01M
Sep 8, 2026	$0.5774	$0.62	$0.5774	$0.5931	2.31M
Sep 4, 2026	$0.5617	$0.5617	$0.5404	$0.5585	589.2K
Sep 3, 2026	$0.5772	$0.5934	$0.5433	$0.5549	1.27M
Sep 2, 2026	$0.5898	$0.59	$0.5695	$0.5776	565.61K
Sep 1, 2026	$0.5803	$0.5841	$0.5603	$0.5841	685.79K
Aug 31, 2026	$0.5792	$0.5935	$0.572	$0.5857	759.9K
Aug 28, 2026	$0.6089	$0.6089	$0.5706	$0.578	780.89K
Aug 27, 2026	$0.61	$0.6145	$0.5861	$0.5944	1.02M
Aug 26, 2026	$0.5993	$0.6098	$0.5712	$0.6075	1.2M
Aug 25, 2026	$0.5784	$0.628	$0.565	$0.5992	2.71M
Aug 24, 2026	$0.6025	$0.61	$0.5709	$0.5796	732.64K
Aug 21, 2026	$0.5602	$0.605	$0.5602	$0.6025	2.07M
Aug 20, 2026	$0.5653	$0.57	$0.55	$0.5602	798.19K
Aug 19, 2026	$0.5782	$0.58	$0.557	$0.57	857.21K
Aug 18, 2026	$0.5887	$0.5889	$0.55	$0.557	1.37M
Aug 17, 2026	$0.57	$0.5967	$0.5658	$0.5889	1.89M
Aug 14, 2026	$0.5702	$0.6198	$0.5556	$0.5655	2.78M