AMEX · WWR

Westwater Resources, Inc.

Basic Materials · Industrial Materials

$0.40

Down-$0.02 (-4.79%)

Updated Oct 31, 2026, 5:06 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WWR

WWR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.42	$0.4225	$0.3866	$0.3999	1.23M
Oct 29, 2026	$0.42	$0.4314	$0.4113	$0.42	342.43K
Oct 28, 2026	$0.42	$0.4287	$0.4151	$0.427	387.28K
Oct 27, 2026	$0.4138	$0.4242	$0.4101	$0.4199	332.43K
Oct 26, 2026	$0.41	$0.4181	$0.41	$0.41	658.42K
Oct 23, 2026	$0.40	$0.4174	$0.40	$0.4136	549.96K
Oct 22, 2026	$0.408	$0.4099	$0.395	$0.3952	649.85K
Oct 21, 2026	$0.4153	$0.4258	$0.4085	$0.4153	429.64K
Oct 20, 2026	$0.40	$0.4191	$0.40	$0.41	492.28K
Oct 19, 2026	$0.4139	$0.4156	$0.398	$0.408	612.28K
Oct 16, 2026	$0.4334	$0.4427	$0.40	$0.4027	898.54K
Oct 15, 2026	$0.4171	$0.44	$0.4051	$0.424	715.53K
Oct 14, 2026	$0.426	$0.43	$0.415	$0.421	913.94K
Oct 13, 2026	$0.4339	$0.4389	$0.425	$0.4389	647.08K
Oct 12, 2026	$0.4394	$0.4494	$0.4244	$0.435	704.72K
Oct 9, 2026	$0.47	$0.47	$0.4502	$0.4552	570.95K
Oct 8, 2026	$0.4773	$0.4799	$0.415	$0.4546	2.45M
Oct 7, 2026	$0.48	$0.4968	$0.466	$0.475	491.98K
Oct 6, 2026	$0.471	$0.4939	$0.4661	$0.4842	1.1M
Oct 5, 2026	$0.507	$0.509	$0.48	$0.48	960.81K
Oct 2, 2026	$0.525	$0.525	$0.5031	$0.5089	694.53K