sec filing
WW
AMEX · WWR
Westwater Resources, Inc.
Basic Materials · Industrial Materials
$0.60
Up+$0.04 (+7.55%)
Updated Aug 22, 2026, 9:00 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.82M
- P/E ratio
- -4.64
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $3.75
- Volume
- 2.07M
- Avg. volume
- 7.38M
Price performance
WWR price history
1M range · 21 trading sessions · Daily adjusted prices
WWR closed at $0.60 after 21 trading sessions, up 50.25% for the selected period.
- Last close
- $0.60
- Period change
- +50.25%
- Period low
- $0.39
- Period high
- $0.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.5602 | $0.605 | $0.5602 | $0.6025 | 2.07M |
| Aug 20, 2026 | $0.5653 | $0.57 | $0.55 | $0.5602 | 798.19K |
| Aug 19, 2026 | $0.5782 | $0.58 | $0.557 | $0.57 | 857.21K |
| Aug 18, 2026 | $0.5887 | $0.5889 | $0.55 | $0.557 | 1.37M |
| Aug 17, 2026 | $0.57 | $0.5967 | $0.5658 | $0.5889 | 1.89M |
| Aug 14, 2026 | $0.5702 | $0.6198 | $0.5556 | $0.5655 | 2.78M |
| Aug 13, 2026 | $0.6332 | $0.645 | $0.58 | $0.5849 | 5.06M |
| Aug 12, 2026 | $0.60 | $0.63 | $0.5889 | $0.63 | 5.11M |
| Aug 11, 2026 | $0.6223 | $0.6238 | $0.5675 | $0.6002 | 7.32M |
| Aug 10, 2026 | $0.65 | $0.68 | $0.5946 | $0.6224 | 17.79M |
| Aug 7, 2026 | $0.4207 | $0.9286 | $0.41 | $0.7672 | 131.56M |
| Aug 6, 2026 | $0.4314 | $0.4347 | $0.403 | $0.4086 | 482.99K |
| Aug 5, 2026 | $0.4307 | $0.4399 | $0.4182 | $0.4259 | 557.19K |
| Aug 4, 2026 | $0.4371 | $0.45 | $0.4288 | $0.4288 | 693.49K |
| Aug 3, 2026 | $0.4125 | $0.4398 | $0.4125 | $0.4324 | 428.81K |
| Jul 31, 2026 | $0.4128 | $0.4194 | $0.4029 | $0.4125 | 482.58K |
| Jul 30, 2026 | $0.397 | $0.41 | $0.392 | $0.41 | 621.66K |
| Jul 29, 2026 | $0.411 | $0.411 | $0.383 | $0.3911 | 622.1K |
| Jul 28, 2026 | $0.3935 | $0.4094 | $0.385 | $0.406 | 593.26K |
| Jul 27, 2026 | $0.4044 | $0.4065 | $0.3851 | $0.3999 | 740.52K |
| Jul 24, 2026 | $0.4206 | $0.4212 | $0.40 | $0.401 | 774.27K |
Latest WWR news
The latest Smart Investors Daily articles mentioning WWR.
Stock researchCompany · Forecast
Loading stock research…