AMEX · XLK
Financial Services · Asset Management
$190.77
Up+$1.91 (+1.01%)
Updated Aug 14, 2026, 7:16 AM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
XLK closed at $190.77 after 21 trading sessions, up 7.46% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $189.13 | $191.74 | $188.86 | $190.77 | 4.9M |
| Aug 12, 2026 | $189.47 | $189.59 | $188.33 | $188.86 | 5.89M |
| Aug 11, 2026 | $187.69 | $187.71 | $185.07 | $186.09 | 5.76M |
| Aug 10, 2026 | $188.08 | $188.84 | $186.265 | $186.32 | 6.49M |
| Aug 7, 2026 | $187.99 | $188.73 | $185.74 | $187.97 | 6.36M |
| Aug 6, 2026 | $183.19 | $186.91 | $182.06 | $185.33 | 6.71M |
| Aug 5, 2026 | $187.34 | $188.62 | $185.71 | $185.91 | 7.57M |
| Aug 4, 2026 | $182.52 | $187.705 | $181.87 | $186.90 | 13.5M |
| Aug 3, 2026 | $174.01 | $178.92 | $173.04 | $178.04 | 9.34M |
| Jul 31, 2026 | $177.46 | $178.62 | $172.70 | $175.35 | 9.15M |
| Jul 30, 2026 | $172.81 | $176.09 | $172.16 | $175.73 | 15.1M |
| Jul 29, 2026 | $171.12 | $172.51 | $166.462 | $166.57 | 14.38M |
| Jul 28, 2026 | $171.21 | $172.17 | $167.54 | $171.09 | 10.05M |
| Jul 27, 2026 | $177.83 | $178.30 | $171.73 | $174.30 | 8.38M |
| Jul 24, 2026 | $177.82 | $179.01 | $175.05 | $175.88 | 7.74M |
| Jul 23, 2026 | $178.80 | $180.39 | $177.20 | $178.45 | 7.18M |
| Jul 22, 2026 | $178.155 | $181.43 | $178.15 | $180.27 | 5.36M |
| Jul 21, 2026 | $179.56 | $181.015 | $178.17 | $180.78 | 7.51M |
| Jul 20, 2026 | $177.19 | $178.70 | $175.52 | $175.71 | 7.64M |
| Jul 17, 2026 | $172.85 | $177.92 | $171.34 | $175.59 | 12.04M |
| Jul 16, 2026 | $179.00 | $179.4796 | $176.41 | $177.52 | 8.67M |
The latest Smart Investors Daily articles mentioning XLK.
XLK research
Company profile and research snapshot.
In seeking to track the performance of the index, the fund employs a replication strategy, which means that the fund typically invests in substantially all of the securities represented in the index in approximately the same proportions as the index. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Feb 26, 2026
Stifel applied technology analyst Ruben Roy — alongside D.A. Davidson head of technology research Gil Luria — explores what the next catalysts could be for AI hyperscalers, such as Nvidia (NVDA), Microsoft (MSFT), and Alphabet (GOOG, GOOGL). To watch more expert insights and analysis on the latest market action, check out more Market Catalysts.
Yahoo · Feb 26, 2026
Salesforce stock (CRM) is trending slightly in Thursday's trading session after releasing fourth quarter earnings results that topped estimates. As software companies recover from February's waves of AI-induced sell-offs, how do investors feel about Salesforce's Agentforce services? Guggenheim Securities senior research analyst and senior managing director of software, John DiFucci, assesses the performance of Agentforce business in Salesforce's last quarter, while also giving his broader view on other software providers. To watch more expert insights and analysis on the latest market action, check out more Market Catalysts.
Yahoo · Feb 26, 2026
Nvidia stock (NVDA) is coming under some pressure in Thursday's session as the AI chipmaker posted fourth quarter earnings results that outpaced estimates, but ultimately were not enough to excite Wall Street investors. D.A. Davidson head of technology research Gil Luria — alongside Stifel applied technology analyst Ruben Roy — elaborates more on the rotation into semiconductor stocks from the software sector. To watch more expert insights and analysis on the latest market action, check out more Market Catalysts.
Yahoo · Feb 26, 2026
US stocks (^DJI, ^IXIC, ^GSPC) search for direction Thursday morning after Nvidia's (NVDA) fourth quarter earnings results weren't enough to wow Wall Street investors despite beating estimates. Piper Sandler chief investment strategist Michael Kantrowitz comes on Morning Brief to discuss whether the equity market is outgrowing the need for outperformances from the Magnificent Seven and Big Tech in general. To watch more expert insights and analysis on the latest market action, check out more Morning Brief.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XLK.
