AMEX · XLK

Technology Select Sector SPDR Fund

Financial Services · Asset Management

$200.93

Up+$1.07 (+0.53%)

Updated Oct 6, 2026, 9:41 PM

SID Score

7.6/10

Composite research score

Smart Money

53/100

Neutral

Price performance · XLK

XLK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

XLK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$200.27	$201.30	$199.95	$200.93	6.63M
Oct 2, 2026	$201.155	$201.39	$199.35	$199.81	8.94M
Oct 1, 2026	$196.87	$198.54	$195.54	$197.81	10.92M
Sep 30, 2026	$195.47	$197.06	$195.26	$195.75	9.11M
Sep 29, 2026	$196.04	$196.16	$193.95	$194.50	6.18M
Sep 28, 2026	$195.24	$196.15	$192.68	$194.53	6.96M
Sep 25, 2026	$195.53	$196.94	$195.05	$196.27	6.01M
Sep 24, 2026	$193.00	$195.20	$192.61	$194.71	6.36M
Sep 23, 2026	$196.66	$196.68	$193.82	$195.34	5.85M
Sep 22, 2026	$194.59	$196.505	$194.47	$196.27	8.74M
Sep 21, 2026	$191.79	$195.09	$190.97	$194.85	9.05M
Sep 18, 2026	$189.23	$189.81	$187.52	$189.60	7M
Sep 17, 2026	$187.30	$188.53	$186.73	$188.06	7.39M
Sep 16, 2026	$184.93	$186.13	$182.42	$183.93	8.07M
Sep 15, 2026	$184.50	$185.07	$183.46	$183.74	6.15M
Sep 14, 2026	$183.00	$185.60	$182.08	$184.28	8.54M
Sep 11, 2026	$187.35	$188.64	$186.88	$187.67	6.54M
Sep 10, 2026	$185.24	$186.52	$184.565	$185.22	5.57M
Sep 9, 2026	$187.53	$188.83	$187.15	$187.87	5.99M
Sep 8, 2026	$188.64	$189.08	$187.02	$187.87	8.43M