price
XL
AMEX · XLK
Technology Select Sector SPDR Fund
Financial Services · Asset Management
$187.87
Down-$2.65 (-1.41%)
Updated Sep 10, 2026, 11:35 PM
SID Score
7.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 80.53B
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $126.68 – $198.73
- Volume
- 5.99M
- Avg. volume
- 18.76M
Price performance
XLK price history
1M range · 20 trading sessions · Daily adjusted prices
XLK closed at $187.87 after 20 trading sessions, down 0.52% for the selected period.
- Last close
- $187.87
- Period change
- -0.52%
- Period low
- $180.05
- Period high
- $190.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $187.53 | $188.83 | $187.15 | $187.87 | 5.99M |
| Sep 8, 2026 | $188.64 | $189.08 | $187.02 | $187.87 | 8.43M |
| Sep 4, 2026 | $187.19 | $188.20 | $186.42 | $187.28 | 5.11M |
| Sep 3, 2026 | $183.52 | $186.32 | $182.49 | $185.97 | 6.09M |
| Sep 2, 2026 | $183.46 | $183.78 | $182.27 | $183.60 | 5.71M |
| Sep 1, 2026 | $183.70 | $184.92 | $182.63 | $183.64 | 7.65M |
| Aug 31, 2026 | $185.775 | $186.65 | $185.28 | $186.50 | 4.88M |
| Aug 28, 2026 | $188.07 | $188.67 | $185.51 | $185.69 | 6.3M |
| Aug 27, 2026 | $186.47 | $188.735 | $185.67 | $188.61 | 8.14M |
| Aug 26, 2026 | $180.71 | $183.345 | $180.71 | $182.84 | 4.67M |
| Aug 25, 2026 | $182.11 | $183.02 | $180.59 | $181.74 | 5.36M |
| Aug 24, 2026 | $181.68 | $181.8792 | $178.815 | $180.05 | 6.54M |
| Aug 21, 2026 | $184.42 | $184.56 | $181.90 | $183.31 | 5.78M |
| Aug 20, 2026 | $183.47 | $184.71 | $182.66 | $183.10 | 5.01M |
| Aug 19, 2026 | $186.39 | $186.91 | $182.41 | $183.64 | 7.31M |
| Aug 18, 2026 | $186.29 | $187.50 | $184.33 | $185.62 | 8.44M |
| Aug 17, 2026 | $190.79 | $191.75 | $190.105 | $190.32 | 6.1M |
| Aug 14, 2026 | $191.14 | $191.35 | $189.25 | $190.01 | 3.63M |
| Aug 13, 2026 | $189.13 | $191.74 | $188.86 | $190.77 | 4.87M |
| Aug 12, 2026 | $189.47 | $189.59 | $188.33 | $188.86 | 5.89M |
Latest XLK news
The latest Smart Investors Daily articles mentioning XLK.
Stock researchMarket Activity · Options
Loading stock research…