price
XL
AMEX · XLK
Technology Select Sector SPDR Fund
Financial Services · Asset Management
$186.50
Up+$0.81 (+0.44%)
Updated Sep 1, 2026, 8:08 AM
SID Score
7.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 80.53B
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $126.68 – $198.73
- Volume
- 4.88M
- Avg. volume
- 18.76M
Price performance
XLK price history
1M range · 21 trading sessions · Daily adjusted prices
XLK closed at $186.50 after 21 trading sessions, up 4.75% for the selected period.
- Last close
- $186.50
- Period change
- +4.75%
- Period low
- $178.04
- Period high
- $190.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $185.775 | $186.65 | $185.28 | $186.50 | 4.88M |
| Aug 28, 2026 | $188.07 | $188.67 | $185.51 | $185.69 | 6.3M |
| Aug 27, 2026 | $186.47 | $188.735 | $185.67 | $188.61 | 8.14M |
| Aug 26, 2026 | $180.71 | $183.345 | $180.71 | $182.84 | 4.67M |
| Aug 25, 2026 | $182.11 | $183.02 | $180.59 | $181.74 | 5.36M |
| Aug 24, 2026 | $181.68 | $181.8792 | $178.815 | $180.05 | 6.54M |
| Aug 21, 2026 | $184.42 | $184.56 | $181.90 | $183.31 | 5.78M |
| Aug 20, 2026 | $183.47 | $184.71 | $182.66 | $183.10 | 5.01M |
| Aug 19, 2026 | $186.39 | $186.91 | $182.41 | $183.64 | 7.31M |
| Aug 18, 2026 | $186.29 | $187.50 | $184.33 | $185.62 | 8.44M |
| Aug 17, 2026 | $190.79 | $191.75 | $190.105 | $190.32 | 6.1M |
| Aug 14, 2026 | $191.14 | $191.35 | $189.25 | $190.01 | 3.63M |
| Aug 13, 2026 | $189.13 | $191.74 | $188.86 | $190.77 | 4.87M |
| Aug 12, 2026 | $189.47 | $189.59 | $188.33 | $188.86 | 5.89M |
| Aug 11, 2026 | $187.69 | $187.71 | $185.07 | $186.09 | 5.76M |
| Aug 10, 2026 | $188.08 | $188.84 | $186.265 | $186.32 | 6.49M |
| Aug 7, 2026 | $187.99 | $188.73 | $185.74 | $187.97 | 6.36M |
| Aug 6, 2026 | $183.19 | $186.91 | $182.06 | $185.33 | 6.71M |
| Aug 5, 2026 | $187.34 | $188.62 | $185.71 | $185.91 | 7.57M |
| Aug 4, 2026 | $182.52 | $187.705 | $181.87 | $186.90 | 13.5M |
| Aug 3, 2026 | $174.01 | $178.92 | $173.04 | $178.04 | 9.34M |
Latest XLK news
The latest Smart Investors Daily articles mentioning XLK.
Stock researchCompany · Overview
Loading stock research…