AMEX · XME

SPDR S&P Metals and Mining ETF

Financial Services · Asset Management

$117.14

Up+$0.30 (+0.25%)

Updated Aug 17, 2026, 3:16 PM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

XME price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$116.06	$118.905	$115.82	$117.14	1.47M
Aug 13, 2026	$116.05	$116.90	$115.17	$115.27	1.61M
Aug 12, 2026	$119.59	$119.725	$116.205	$116.79	1.37M
Aug 11, 2026	$117.84	$118.85	$116.83	$117.83	1.31M
Aug 10, 2026	$115.78	$117.84	$115.66	$117.54	2.14M
Aug 7, 2026	$113.71	$116.1012	$112.47	$115.74	3.15M
Aug 6, 2026	$111.67	$112.89	$109.83	$110.35	2.88M
Aug 5, 2026	$110.48	$113.25	$109.97	$111.92	4.26M
Aug 4, 2026	$105.30	$108.52	$105.30	$107.86	2.26M
Aug 3, 2026	$99.87	$103.175	$99.01	$103.11	1.55M
Jul 31, 2026	$101.85	$102.4199	$99.15	$100.65	1.61M
Jul 30, 2026	$99.63	$102.02	$98.64	$101.86	2.76M
Jul 29, 2026	$101.13	$101.13	$96.37	$97.58	2.54M
Jul 28, 2026	$102.02	$102.16	$99.97	$101.44	2M
Jul 27, 2026	$102.67	$103.41	$100.92	$103.11	1.52M
Jul 24, 2026	$103.64	$103.64	$101.14	$101.74	1.33M
Jul 23, 2026	$102.51	$104.475	$101.97	$103.17	2.65M
Jul 22, 2026	$102.05	$104.665	$101.87	$103.50	2.57M
Jul 21, 2026	$99.47	$101.86	$99.04	$101.60	1.75M
Jul 20, 2026	$98.71	$99.32	$96.93	$97.74	1.52M