dividends
XO
AMEX · XOMO
YieldMax XOM Option Income Strategy ETF
Financial Services · Asset Management - Income
$11.40
Down-$0.05 (-0.44%)
Updated Aug 22, 2026, 12:04 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.81M
- P/E ratio
- —
- Dividend yield
- 33.83%
- 52-week range
- $10.38 – $14.14
- Volume
- 111.13K
- Avg. volume
- 53.95K
Price performance
XOMO price history
1M range · 21 trading sessions · Daily adjusted prices
XOMO closed at $11.40 after 21 trading sessions, down 0.70% for the selected period.
- Last close
- $11.40
- Period change
- -0.70%
- Period low
- $11.03
- Period high
- $11.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $11.41 | $11.47 | $11.34 | $11.40 | 111.13K |
| Aug 20, 2026 | $11.46 | $11.5254 | $11.42 | $11.45 | 53.79K |
| Aug 19, 2026 | $11.58 | $11.605 | $11.46 | $11.50 | 110.46K |
| Aug 18, 2026 | $11.48 | $11.53 | $11.42 | $11.53 | 31.27K |
| Aug 17, 2026 | $11.21 | $11.37 | $11.20 | $11.34 | 68.74K |
| Aug 14, 2026 | $11.20 | $11.26 | $11.16 | $11.21 | 34.21K |
| Aug 13, 2026 | $11.21 | $11.21 | $11.15 | $11.18 | 29.99K |
| Aug 12, 2026 | $11.27 | $11.33 | $11.245 | $11.33 | 51.17K |
| Aug 11, 2026 | $11.3399 | $11.41 | $11.29 | $11.35 | 47.21K |
| Aug 10, 2026 | $11.05 | $11.365 | $11.05 | $11.34 | 62.07K |
| Aug 7, 2026 | $11.03 | $11.04 | $10.9545 | $11.03 | 32.85K |
| Aug 6, 2026 | $11.03 | $11.10 | $10.94 | $11.10 | 16.57K |
| Aug 5, 2026 | $11.15 | $11.15 | $11.012 | $11.07 | 35.08K |
| Aug 4, 2026 | $11.00 | $11.22 | $10.885 | $11.20 | 68.25K |
| Aug 3, 2026 | $11.09 | $11.28 | $11.09 | $11.25 | 64.65K |
| Jul 31, 2026 | $11.12 | $11.335 | $11.0501 | $11.26 | 88.57K |
| Jul 30, 2026 | $11.28 | $11.42 | $11.22 | $11.41 | 23.54K |
| Jul 29, 2026 | $11.56 | $11.5779 | $11.43 | $11.48 | 35.78K |
| Jul 28, 2026 | $11.33 | $11.3808 | $11.16 | $11.25 | 32.9K |
| Jul 27, 2026 | $11.16 | $11.365 | $11.16 | $11.30 | 32.62K |
| Jul 24, 2026 | $11.32 | $11.56 | $11.32 | $11.48 | 64.81K |
Latest XOMO news
The latest Smart Investors Daily articles mentioning XOMO.
Stock researchCompany · Dividend
Loading stock research…