AMEX · XRP
Financial Services · Asset Management
$11.25
Up+$0.02 (+0.18%)
Updated Aug 13, 2026, 6:58 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
XRP closed at $11.25 after 21 trading sessions, down 9.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $11.36 | $11.36 | $11.24 | $11.25 | 675.51K |
| Aug 11, 2026 | $11.24 | $11.37 | $11.0799 | $11.32 | 1.01M |
| Aug 10, 2026 | $11.49 | $11.53 | $11.35 | $11.40 | 580.46K |
| Aug 7, 2026 | $11.62 | $11.63 | $11.3141 | $11.42 | 710.1K |
| Aug 6, 2026 | $11.67 | $11.765 | $11.53 | $11.57 | 697.99K |
| Aug 5, 2026 | $11.84 | $11.975 | $11.78 | $11.94 | 834.22K |
| Aug 4, 2026 | $12.01 | $12.095 | $11.96 | $12.08 | 429.36K |
| Aug 3, 2026 | $11.93 | $12.14 | $11.905 | $12.07 | 448.91K |
| Jul 31, 2026 | $12.00 | $12.00 | $11.81 | $11.86 | 434.93K |
| Jul 30, 2026 | $12.08 | $12.23 | $12.05 | $12.17 | 381.79K |
| Jul 29, 2026 | $12.02 | $12.17 | $11.9001 | $11.95 | 445.83K |
| Jul 28, 2026 | $11.76 | $11.9184 | $11.68 | $11.83 | 492.49K |
| Jul 27, 2026 | $12.33 | $12.43 | $12.12 | $12.20 | 727.32K |
| Jul 24, 2026 | $12.25 | $12.25 | $12.11 | $12.16 | 444.97K |
| Jul 23, 2026 | $12.45 | $12.475 | $12.29 | $12.34 | 405.02K |
| Jul 22, 2026 | $12.71 | $12.9381 | $12.69 | $12.71 | 552.47K |
| Jul 21, 2026 | $12.75 | $13.0077 | $12.72 | $12.92 | 993.19K |
| Jul 20, 2026 | $12.25 | $12.5185 | $12.13 | $12.48 | 539.42K |
| Jul 17, 2026 | $12.01 | $12.24 | $11.95 | $12.20 | 481.36K |
| Jul 16, 2026 | $12.40 | $12.495 | $12.16 | $12.26 | 536.48K |
| Jul 15, 2026 | $12.57 | $12.62 | $12.38 | $12.41 | 615.3K |
The latest Smart Investors Daily articles mentioning XRP.
XRP research
Company profile and research snapshot.
Bitwise XRP ETF is an exchange traded fund launched and managed by Bitwise Investment Advisers, LLC. The fund invests in the currency markets. It invests in XRP denominated in U.S. dollars. The fund seeks to track the performance of the CME CF Ripple Dollar Reference Rate New York Variant. Bitwise XRP ETF was formed on November 19, 2025 and is domiciled in the United States.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jun 18, 2026
XRP (CRYPTO: XRP) has pulled back from this week's gains, but analysts believe the recovery structure stays “intact” as long as the coin defends the key su
Yahoo · Feb 18, 2026
Bitcoin (BTC-USD) continues to hold above $67,000 per token, the cryptocurrency struggling to break back above $70,000 since its steep decline from its record high reached last October. BitcoinIRA co-founder and COO Chris Kline examines how bitcoin prices have responded to Wall Street and traditional institutional investors adopting crypto market exposures, especially through ETF products. To watch more expert insights and analysis on the latest market action, check out more Market Catalysts.
Yahoo · Feb 17, 2026
It's a new trading week, but bitcoin (BTC-USD) continues to teeter-totter around $67,000 per token while gold prices (GC=F) fall back below $4,900 per ounce. Noelle Acheson — author of the "Crypto is Macro Now" column on Substack — and Yahoo Finance Senior Reporter Ines Ferré comment on whether the economic backdrop and and cryptocurrency legislation on the table by US lawmakers could be enough to revive bitcoin prices. Acheson is the former managing director of research at CoinDesk. To watch more expert insights and analysis on the latest market action, check out more Opening Bid.
Benzinga · Feb 16, 2026
XRP (CRYPTO: XRP) gained roughly 3% over the past week, bucking broader market weakness as Bitcoin and Ethereum posted losses.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XRP.
