sec filing
XR
AMEX · XRP
Bitwise XRP ETF
Financial Services · Asset Management
$13.06
Down-$0.65 (-4.74%)
Updated Nov 8, 2026, 10:19 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190.34M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $11.08 – $17.98
- Volume
- 959.71K
- Avg. volume
- 641.4K
Price performance · XRP
XRP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
XRP closed at $13.06 after 20 trading sessions, down 14.14% for the selected period.
- Last close
- $13.06
- Period change
- -14.14%
- Period low
- $13.06
- Period high
- $15.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $13.14 | $13.355 | $13.05 | $13.06 | 959.71K |
| Nov 5, 2026 | $14.53 | $14.556 | $13.69 | $13.71 | 957.06K |
| Nov 4, 2026 | $14.29 | $14.9633 | $14.29 | $14.56 | 1.04M |
| Nov 3, 2026 | $14.26 | $14.34 | $14.17 | $14.28 | 544.03K |
| Nov 2, 2026 | $13.96 | $14.03 | $13.76 | $13.89 | 775.44K |
| Oct 30, 2026 | $13.92 | $14.0663 | $13.69 | $13.91 | 1.19M |
| Oct 29, 2026 | $14.45 | $14.665 | $14.275 | $14.29 | 809.67K |
| Oct 28, 2026 | $14.66 | $14.92 | $14.60 | $14.92 | 605.78K |
| Oct 27, 2026 | $14.66 | $14.8099 | $14.58 | $14.78 | 782.2K |
| Oct 26, 2026 | $14.40 | $14.56 | $14.27 | $14.40 | 968.81K |
| Oct 23, 2026 | $14.66 | $14.76 | $14.505 | $14.55 | 835.09K |
| Oct 22, 2026 | $14.7844 | $14.84 | $14.52 | $14.53 | 751.63K |
| Oct 21, 2026 | $15.22 | $15.62 | $15.08 | $15.51 | 1.19M |
| Oct 20, 2026 | $14.48 | $15.01 | $14.45 | $14.83 | 897.75K |
| Oct 19, 2026 | $14.63 | $14.65 | $14.42 | $14.52 | 763K |
| Oct 16, 2026 | $14.90 | $14.97 | $14.38 | $14.46 | 1.36M |
| Oct 15, 2026 | $14.43 | $15.02 | $14.31 | $15.00 | 1.31M |
| Oct 14, 2026 | $15.11 | $15.245 | $14.735 | $14.77 | 1.13M |
| Oct 13, 2026 | $15.24 | $15.3873 | $15.18 | $15.32 | 724.03K |
| Oct 12, 2026 | $15.47 | $15.555 | $15.115 | $15.21 | 668.3K |
Latest XRP news
The latest Smart Investors Daily articles mentioning XRP.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…