AMEX · XRP

Bitwise XRP ETF

Financial Services · Asset Management

$11.25

Up+$0.03 (+0.22%)

Updated Aug 13, 2026, 8:06 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XRP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$11.36	$11.36	$11.24	$11.25	675.51K
Aug 11, 2026	$11.24	$11.37	$11.0799	$11.32	1.01M
Aug 10, 2026	$11.49	$11.53	$11.35	$11.40	580.46K
Aug 7, 2026	$11.62	$11.63	$11.3141	$11.42	710.1K
Aug 6, 2026	$11.67	$11.765	$11.53	$11.57	697.99K
Aug 5, 2026	$11.84	$11.975	$11.78	$11.94	834.22K
Aug 4, 2026	$12.01	$12.095	$11.96	$12.08	429.36K
Aug 3, 2026	$11.93	$12.14	$11.905	$12.07	448.91K
Jul 31, 2026	$12.00	$12.00	$11.81	$11.86	434.93K
Jul 30, 2026	$12.08	$12.23	$12.05	$12.17	381.79K
Jul 29, 2026	$12.02	$12.17	$11.9001	$11.95	445.83K
Jul 28, 2026	$11.76	$11.9184	$11.68	$11.83	492.49K
Jul 27, 2026	$12.33	$12.43	$12.12	$12.20	727.32K
Jul 24, 2026	$12.25	$12.25	$12.11	$12.16	444.97K
Jul 23, 2026	$12.45	$12.475	$12.29	$12.34	405.02K
Jul 22, 2026	$12.71	$12.9381	$12.69	$12.71	552.47K
Jul 21, 2026	$12.75	$13.0077	$12.72	$12.92	993.19K
Jul 20, 2026	$12.25	$12.5185	$12.13	$12.48	539.42K
Jul 17, 2026	$12.01	$12.24	$11.95	$12.20	481.36K
Jul 16, 2026	$12.40	$12.495	$12.16	$12.26	536.48K
Jul 15, 2026	$12.57	$12.62	$12.38	$12.41	615.3K