dividends
YM
AMEX · YMAG
YieldMax Magnificent 7 Fund of Option Income ETF
Financial Services · Asset Management
$11.13
Down-$0.04 (-0.36%)
Updated Aug 21, 2026, 12:49 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 431.68M
- P/E ratio
- —
- Dividend yield
- 65.73%
- 52-week range
- $10.73 – $16.01
- Volume
- 719.49K
- Avg. volume
- 1.05M
Price performance
YMAG price history
1M range · 21 trading sessions · Daily adjusted prices
YMAG closed at $11.13 after 21 trading sessions, up 1.64% for the selected period.
- Last close
- $11.13
- Period change
- +1.64%
- Period low
- $10.76
- Period high
- $11.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $11.17 | $11.20 | $11.07 | $11.13 | 719.49K |
| Aug 19, 2026 | $11.13 | $11.2251 | $11.055 | $11.17 | 846.16K |
| Aug 18, 2026 | $11.23 | $11.2365 | $11.13 | $11.16 | 706.77K |
| Aug 17, 2026 | $11.39 | $11.41 | $11.235 | $11.27 | 737.61K |
| Aug 14, 2026 | $11.43 | $11.45 | $11.37 | $11.40 | 536.25K |
| Aug 13, 2026 | $11.31 | $11.41 | $11.31 | $11.39 | 1.01M |
| Aug 12, 2026 | $11.40 | $11.41 | $11.2721 | $11.29 | 657.69K |
| Aug 11, 2026 | $11.57 | $11.5984 | $11.47 | $11.49 | 463.95K |
| Aug 10, 2026 | $11.58 | $11.6178 | $11.525 | $11.59 | 525.93K |
| Aug 7, 2026 | $11.54 | $11.6053 | $11.52 | $11.58 | 579.77K |
| Aug 6, 2026 | $11.53 | $11.565 | $11.4599 | $11.48 | 696.4K |
| Aug 5, 2026 | $11.60 | $11.6249 | $11.43 | $11.45 | 725.78K |
| Aug 4, 2026 | $11.46 | $11.675 | $11.46 | $11.66 | 718.76K |
| Aug 3, 2026 | $11.30 | $11.61 | $11.30 | $11.55 | 1.21M |
| Jul 31, 2026 | $11.06 | $11.285 | $11.03 | $11.25 | 1.57M |
| Jul 30, 2026 | $10.86 | $11.00 | $10.81 | $10.94 | 1.11M |
| Jul 29, 2026 | $10.88 | $10.965 | $10.73 | $10.76 | 748.33K |
| Jul 28, 2026 | $10.92 | $11.0199 | $10.88 | $10.99 | 1.33M |
| Jul 27, 2026 | $11.06 | $11.081 | $10.92 | $10.93 | 784.07K |
| Jul 24, 2026 | $10.995 | $11.03 | $10.93 | $10.93 | 1.16M |
| Jul 23, 2026 | $11.14 | $11.15 | $10.90 | $10.95 | 1.56M |
Latest YMAG news
The latest Smart Investors Daily articles mentioning YMAG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…