AMEX · ZDGE

Zedge, Inc.

Communication Services · Internet Content & Information

$2.34

Down-$0.16 (-6.40%)

Updated Nov 1, 2026, 8:02 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZDGE

ZDGE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ZDGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.58	$2.58	$2.33	$2.34	77.27K
Oct 29, 2026	$2.68	$2.68	$2.4601	$2.50	102.54K
Oct 28, 2026	$2.56	$2.68	$2.55	$2.63	68.62K
Oct 27, 2026	$2.68	$2.726	$2.55	$2.56	100.11K
Oct 26, 2026	$2.73	$2.82	$2.71	$2.76	111.25K
Oct 23, 2026	$2.76	$2.79	$2.70	$2.71	14.8K
Oct 22, 2026	$2.76	$2.81	$2.7308	$2.80	19.02K
Oct 21, 2026	$2.80	$2.87	$2.71	$2.78	42.61K
Oct 20, 2026	$2.785	$2.83	$2.76	$2.76	10.51K
Oct 19, 2026	$2.79	$2.84	$2.74	$2.79	36K
Oct 16, 2026	$2.76	$2.78	$2.69	$2.78	42.22K
Oct 15, 2026	$2.78	$2.78	$2.71	$2.74	29.87K
Oct 14, 2026	$2.83	$2.845	$2.74	$2.74	42.3K
Oct 13, 2026	$2.88	$2.925	$2.82	$2.86	32.67K
Oct 12, 2026	$2.98	$2.986	$2.88	$2.93	41.3K
Oct 9, 2026	$2.95	$2.95	$2.90	$2.93	26.68K
Oct 8, 2026	$2.95	$2.99	$2.92	$2.93	73.24K
Oct 7, 2026	$2.95	$2.97	$2.92	$2.97	16.4K
Oct 6, 2026	$2.95	$3.01	$2.93	$2.98	33.05K
Oct 5, 2026	$3.04	$3.058	$2.89	$2.93	150.76K