AMEX · ZDGE

Zedge, Inc.

Communication Services · Internet Content & Information

$2.93

Up+$0.05 (+1.71%)

Updated Oct 6, 2026, 11:58 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZDGE

ZDGE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ZDGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.04	$3.058	$2.89	$2.93	150.76K
Oct 2, 2026	$3.00	$3.06	$2.98	$3.00	52.72K
Oct 1, 2026	$2.91	$3.0299	$2.90	$2.99	70.39K
Sep 30, 2026	$2.95	$2.97	$2.87	$2.88	109.59K
Sep 29, 2026	$3.12	$3.12	$2.9128	$2.95	83.88K
Sep 28, 2026	$3.04	$3.12	$3.00	$3.09	80.6K
Sep 25, 2026	$3.03	$3.09	$2.97	$3.00	35.84K
Sep 24, 2026	$3.06	$3.07	$2.97	$3.02	53.28K
Sep 23, 2026	$3.06	$3.06	$3.03	$3.03	12.2K
Sep 22, 2026	$3.07	$3.078	$3.00	$3.07	15.43K
Sep 21, 2026	$3.13	$3.13	$3.01	$3.08	70.28K
Sep 18, 2026	$3.07	$3.075	$2.98	$3.07	70.75K
Sep 17, 2026	$3.03	$3.12	$3.02	$3.06	91.2K
Sep 16, 2026	$3.00	$3.05	$2.972	$3.00	26.36K
Sep 15, 2026	$2.99	$3.03	$2.96	$3.00	17.46K
Sep 14, 2026	$3.09	$3.12	$2.94	$2.97	106.31K
Sep 11, 2026	$3.05	$3.15	$3.0022	$3.10	31.38K
Sep 10, 2026	$2.92	$3.10	$2.8635	$3.07	96.13K
Sep 9, 2026	$3.08	$3.08	$2.90	$2.93	149.06K
Sep 8, 2026	$2.98	$3.12	$2.94	$3.10	84.64K