dividends
ZD
AMEX · ZDGE
Zedge, Inc.
Communication Services · Internet Content & Information
$2.93
Up+$0.05 (+1.71%)
Updated Oct 6, 2026, 11:58 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.08M
- P/E ratio
- -13.43
- Dividend yield
- 0.55%
- 52-week range
- $2.21 – $4.70
- Volume
- 150.76K
- Avg. volume
- 69.42K
Price performance · ZDGE
ZDGE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ZDGE closed at $2.93 after 20 trading sessions, down 5.48% for the selected period.
- Last close
- $2.93
- Period change
- -5.48%
- Period low
- $2.88
- Period high
- $3.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $3.04 | $3.058 | $2.89 | $2.93 | 150.76K |
| Oct 2, 2026 | $3.00 | $3.06 | $2.98 | $3.00 | 52.72K |
| Oct 1, 2026 | $2.91 | $3.0299 | $2.90 | $2.99 | 70.39K |
| Sep 30, 2026 | $2.95 | $2.97 | $2.87 | $2.88 | 109.59K |
| Sep 29, 2026 | $3.12 | $3.12 | $2.9128 | $2.95 | 83.88K |
| Sep 28, 2026 | $3.04 | $3.12 | $3.00 | $3.09 | 80.6K |
| Sep 25, 2026 | $3.03 | $3.09 | $2.97 | $3.00 | 35.84K |
| Sep 24, 2026 | $3.06 | $3.07 | $2.97 | $3.02 | 53.28K |
| Sep 23, 2026 | $3.06 | $3.06 | $3.03 | $3.03 | 12.2K |
| Sep 22, 2026 | $3.07 | $3.078 | $3.00 | $3.07 | 15.43K |
| Sep 21, 2026 | $3.13 | $3.13 | $3.01 | $3.08 | 70.28K |
| Sep 18, 2026 | $3.07 | $3.075 | $2.98 | $3.07 | 70.75K |
| Sep 17, 2026 | $3.03 | $3.12 | $3.02 | $3.06 | 91.2K |
| Sep 16, 2026 | $3.00 | $3.05 | $2.972 | $3.00 | 26.36K |
| Sep 15, 2026 | $2.99 | $3.03 | $2.96 | $3.00 | 17.46K |
| Sep 14, 2026 | $3.09 | $3.12 | $2.94 | $2.97 | 106.31K |
| Sep 11, 2026 | $3.05 | $3.15 | $3.0022 | $3.10 | 31.38K |
| Sep 10, 2026 | $2.92 | $3.10 | $2.8635 | $3.07 | 96.13K |
| Sep 9, 2026 | $3.08 | $3.08 | $2.90 | $2.93 | 149.06K |
| Sep 8, 2026 | $2.98 | $3.12 | $2.94 | $3.10 | 84.64K |
Latest ZDGE news
The latest Smart Investors Daily articles mentioning ZDGE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…