ChartMill · Aug 11, 2026
What's going on in today's session
Curious about what's happening in today's session? Check out the latest stock movements and price changes.
ZO
AMEX · ZONE
CleanCore Solutions, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$0.15
Up+$0.02 (+11.66%)
Updated Aug 13, 2026, 6:49 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.83M
- P/E ratio
- -0.47
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $1.05
- Volume
- 39.41M
- Avg. volume
- 4.6M
Price performance
ZONE price history
1M range · 21 trading sessions · Daily adjusted prices
ZONE closed at $0.15 after 21 trading sessions, down 78.55% for the selected period.
- Last close
- $0.15
- Period change
- -78.55%
- Period low
- $0.15
- Period high
- $0.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.15 | $0.1526 | $0.1237 | $0.145 | 39.41M |
| Aug 11, 2026 | $0.2188 | $0.22 | $0.1456 | $0.1578 | 93.06M |
| Aug 10, 2026 | $0.351 | $0.382 | $0.3322 | $0.349 | 4.16M |
| Aug 7, 2026 | $0.406 | $0.43 | $0.3502 | $0.3653 | 3.26M |
| Aug 6, 2026 | $0.318 | $0.3803 | $0.2725 | $0.375 | 6.07M |
| Aug 5, 2026 | $0.3244 | $0.3453 | $0.305 | $0.306 | 2.64M |
| Aug 4, 2026 | $0.368 | $0.3819 | $0.33 | $0.33 | 2.39M |
| Aug 3, 2026 | $0.37 | $0.3815 | $0.35 | $0.3641 | 2.51M |
| Jul 31, 2026 | $0.3538 | $0.39 | $0.31 | $0.36 | 7.44M |
| Jul 30, 2026 | $0.40 | $0.44 | $0.3152 | $0.3478 | 18.39M |
| Jul 29, 2026 | $0.612 | $0.63 | $0.3035 | $0.3219 | 28.7M |
| Jul 28, 2026 | $0.68 | $0.7271 | $0.6369 | $0.70 | 2.2M |
| Jul 27, 2026 | $0.74 | $0.74 | $0.6567 | $0.6633 | 1.18M |
| Jul 24, 2026 | $0.73 | $0.7326 | $0.6815 | $0.7188 | 1.18M |
| Jul 23, 2026 | $0.69 | $0.734 | $0.67 | $0.6997 | 1.07M |
| Jul 22, 2026 | $0.65 | $0.711 | $0.6401 | $0.70 | 1.28M |
| Jul 21, 2026 | $0.653 | $0.687 | $0.6269 | $0.641 | 1.6M |
| Jul 20, 2026 | $0.6045 | $0.6489 | $0.535 | $0.646 | 2.33M |
| Jul 17, 2026 | $0.5976 | $0.639 | $0.5498 | $0.6017 | 2.01M |
| Jul 16, 2026 | $0.665 | $0.6755 | $0.60 | $0.612 | 1.31M |
| Jul 15, 2026 | $0.6504 | $0.7304 | $0.636 | $0.676 | 1.54M |
Latest ZONE news
The latest Smart Investors Daily articles mentioning ZONE.
Stock researchCompany · Overview
ZONE research
Overview
Company profile and research snapshot.
Company profile
CleanCore Solutions Inc engages in the development and manufacturing of cleaning products that produce pure aqueous ozone for professional, industrial, or home use. The firm has a patented nanobubble technology using aqueous ozone that is effective in cleaning, sanitizing, and deodorizing surfaces and high-touch areas. The company offers products and solutions that are marketed for janitorial and sanitation, ice machine cleaning, laundry, and industrial industries. Its products are used in many types of environments including retail establishments, distribution centers, factories, warehouses, restaurants, schools and universities, airports, healthcare, food service, and commercial buildings such as offices, malls, and stores.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
ChartMill · Aug 11, 2026
Here are the top movers in Tuesday's session.
Looking for insights into the US markets in the middle of the day on Tuesday? Delve into the top gainers and losers of today's session and gain valuable market intelligence.
ChartMill · Aug 11, 2026
Traders are paying attention to the gapping stocks in Tuesday's session.
The market is buzzing with gapping stocks on Tuesday. Let's uncover which stocks are experiencing notable gaps during today's session.
ChartMill · Aug 11, 2026
These stocks that are showing activity before the opening bell on Tuesday.
Before the US market kicks off on Tuesday, let's examine the pre-market session and unveil the notable performers among the top gainers and losers.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
