AMEX · ZONE

CleanCore Solutions, Inc.

Industrials · Industrial - Pollution & Treatment Controls

$0.10

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 2:17 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZONE

ZONE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ZONE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$0.1191	$0.1191	$0.0858	$0.095	17.22M
Oct 15, 2026	$0.1186	$0.1229	$0.1163	$0.119	5.81M
Oct 14, 2026	$0.119	$0.119	$0.10	$0.115	11.09M
Oct 13, 2026	$0.1141	$0.1209	$0.109	$0.113	6.08M
Oct 12, 2026	$0.129	$0.1308	$0.1124	$0.1172	8.01M
Oct 9, 2026	$0.129	$0.132	$0.1265	$0.1305	2.61M
Oct 8, 2026	$0.1338	$0.1338	$0.1251	$0.1302	3.81M
Oct 7, 2026	$0.1324	$0.1337	$0.1295	$0.132	2.96M
Oct 6, 2026	$0.1343	$0.1377	$0.1298	$0.1323	4M
Oct 5, 2026	$0.1318	$0.1399	$0.1286	$0.1288	3.73M
Oct 2, 2026	$0.1321	$0.136	$0.1283	$0.1316	3.68M
Oct 1, 2026	$0.133	$0.133	$0.1268	$0.1268	5.26M
Sep 30, 2026	$0.1287	$0.1319	$0.1244	$0.1299	6.44M
Sep 29, 2026	$0.14	$0.14	$0.1262	$0.1277	9.37M
Sep 28, 2026	$0.1284	$0.1366	$0.1265	$0.1269	3.73M
Sep 25, 2026	$0.1362	$0.1362	$0.128	$0.1299	7.01M
Sep 24, 2026	$0.1408	$0.1421	$0.1331	$0.1333	6M
Sep 23, 2026	$0.1598	$0.16	$0.139	$0.145	44.39M
Sep 22, 2026	$0.1398	$0.1515	$0.1358	$0.136	11.41M