sec filing
ZO
AMEX · ZONE
CleanCore Solutions, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$0.13
Down-$0.01 (-8.07%)
Updated Sep 25, 2026, 9:44 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.83M
- P/E ratio
- -0.47
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $1.05
- Volume
- 6M
- Avg. volume
- 4.6M
Price performance
ZONE price history
1M range · 20 trading sessions · Daily adjusted prices
ZONE closed at $0.13 after 20 trading sessions, down 9.01% for the selected period.
- Last close
- $0.13
- Period change
- -9.01%
- Period low
- $0.13
- Period high
- $0.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.1408 | $0.1421 | $0.1331 | $0.1333 | 6M |
| Sep 23, 2026 | $0.1598 | $0.16 | $0.139 | $0.145 | 44.39M |
| Sep 22, 2026 | $0.1398 | $0.1515 | $0.1358 | $0.136 | 11.41M |
| Sep 21, 2026 | $0.143 | $0.143 | $0.13 | $0.1316 | 5.69M |
| Sep 18, 2026 | $0.1499 | $0.152 | $0.1331 | $0.1358 | 14.17M |
| Sep 17, 2026 | $0.15 | $0.153 | $0.1415 | $0.1442 | 5.08M |
| Sep 16, 2026 | $0.1297 | $0.149 | $0.121 | $0.139 | 9.58M |
| Sep 15, 2026 | $0.14 | $0.14 | $0.1281 | $0.1293 | 5.76M |
| Sep 14, 2026 | $0.146 | $0.1499 | $0.136 | $0.1416 | 4.91M |
| Sep 11, 2026 | $0.149 | $0.1544 | $0.1452 | $0.147 | 2.84M |
| Sep 10, 2026 | $0.1515 | $0.1539 | $0.147 | $0.1516 | 2.3M |
| Sep 9, 2026 | $0.1531 | $0.1571 | $0.15 | $0.1547 | 2.05M |
| Sep 8, 2026 | $0.1565 | $0.16 | $0.15 | $0.15 | 6.29M |
| Sep 4, 2026 | $0.1475 | $0.158 | $0.1425 | $0.1544 | 4.21M |
| Sep 3, 2026 | $0.155 | $0.155 | $0.1451 | $0.1485 | 2.59M |
| Sep 2, 2026 | $0.1521 | $0.1558 | $0.1479 | $0.151 | 5.43M |
| Sep 1, 2026 | $0.1455 | $0.1595 | $0.1451 | $0.15 | 3.61M |
| Aug 31, 2026 | $0.1541 | $0.156 | $0.1434 | $0.1506 | 5.68M |
| Aug 28, 2026 | $0.15 | $0.1588 | $0.1465 | $0.1513 | 4.05M |
| Aug 27, 2026 | $0.1495 | $0.1568 | $0.14 | $0.1465 | 5.82M |
Latest ZONE news
The latest Smart Investors Daily articles mentioning ZONE.
Stock researchMarket Activity · Options
Loading stock research…