sec filing
ZO
AMEX · ZONE
CleanCore Solutions, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$3.50
Up+$0.19 (+5.74%)
Updated Nov 13, 2026, 2:18 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.83M
- P/E ratio
- -0.47
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $6.00
- Volume
- 109.12K
- Avg. volume
- 4.6M
Price performance · ZONE
ZONE price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
ZONE closed at $3.50 after 12 trading sessions, up 2841.18% for the selected period.
- Last close
- $3.50
- Period change
- +2841.18%
- Period low
- $0.10
- Period high
- $4.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $3.13 | $3.75 | $3.11 | $3.50 | 109.12K |
| Nov 11, 2026 | $2.77 | $3.34 | $2.6589 | $3.31 | 219.66K |
| Nov 10, 2026 | $3.06 | $3.08 | $2.55 | $2.73 | 417.83K |
| Nov 9, 2026 | $3.17 | $3.4977 | $2.90 | $3.10 | 384.01K |
| Nov 6, 2026 | $3.46 | $3.48 | $2.82 | $3.08 | 668.69K |
| Nov 5, 2026 | $3.68 | $3.775 | $3.45 | $3.62 | 290.55K |
| Nov 4, 2026 | $5.18 | $6.00 | $3.59 | $3.76 | 927.86K |
| Nov 3, 2026 | $4.14 | $5.20 | $4.03 | $4.98 | 481.52K |
| Nov 2, 2026 | $3.81 | $4.14 | $3.75 | $4.12 | 257.28K |
| Oct 30, 2026 | $4.91 | $4.91 | $3.60 | $3.80 | 841.25K |
| Oct 16, 2026 | $0.1191 | $0.1191 | $0.0858 | $0.095 | 17.22M |
| Oct 15, 2026 | $0.1186 | $0.1229 | $0.1163 | $0.119 | 5.81M |
Latest ZONE news
The latest Smart Investors Daily articles mentioning ZONE.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…