sec filing
ZO
AMEX · ZONE
CleanCore Solutions, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$0.15
Up+$0.01 (+3.97%)
Updated Sep 4, 2026, 10:11 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.83M
- P/E ratio
- -0.47
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $1.05
- Volume
- 2.59M
- Avg. volume
- 4.6M
Price performance
ZONE price history
1M range · 21 trading sessions · Daily adjusted prices
ZONE closed at $0.15 after 21 trading sessions, down 60.40% for the selected period.
- Last close
- $0.15
- Period change
- -60.40%
- Period low
- $0.15
- Period high
- $0.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.155 | $0.155 | $0.1451 | $0.1485 | 2.59M |
| Sep 2, 2026 | $0.1521 | $0.1558 | $0.1479 | $0.151 | 5.43M |
| Sep 1, 2026 | $0.1455 | $0.1595 | $0.1451 | $0.15 | 3.61M |
| Aug 31, 2026 | $0.1541 | $0.156 | $0.1434 | $0.1506 | 5.68M |
| Aug 28, 2026 | $0.15 | $0.1588 | $0.1465 | $0.1513 | 4.05M |
| Aug 27, 2026 | $0.1495 | $0.1568 | $0.14 | $0.1465 | 5.82M |
| Aug 26, 2026 | $0.151 | $0.1518 | $0.1401 | $0.1455 | 6.34M |
| Aug 25, 2026 | $0.1518 | $0.155 | $0.148 | $0.1498 | 2.91M |
| Aug 24, 2026 | $0.157 | $0.159 | $0.1475 | $0.152 | 3.48M |
| Aug 21, 2026 | $0.1591 | $0.1622 | $0.151 | $0.159 | 2.71M |
| Aug 20, 2026 | $0.1555 | $0.1638 | $0.148 | $0.1613 | 8.15M |
| Aug 19, 2026 | $0.1579 | $0.1623 | $0.1486 | $0.1527 | 7.84M |
| Aug 18, 2026 | $0.1563 | $0.166 | $0.1486 | $0.1601 | 8.31M |
| Aug 17, 2026 | $0.16 | $0.1601 | $0.1525 | $0.1559 | 6.81M |
| Aug 14, 2026 | $0.164 | $0.1648 | $0.1523 | $0.1601 | 6.85M |
| Aug 13, 2026 | $0.1453 | $0.1652 | $0.1382 | $0.16 | 24.26M |
| Aug 12, 2026 | $0.15 | $0.1526 | $0.1237 | $0.145 | 38.93M |
| Aug 11, 2026 | $0.2188 | $0.22 | $0.1456 | $0.1578 | 93.06M |
| Aug 10, 2026 | $0.351 | $0.382 | $0.3322 | $0.349 | 4.16M |
| Aug 7, 2026 | $0.406 | $0.43 | $0.3502 | $0.3653 | 3.26M |
| Aug 6, 2026 | $0.318 | $0.3803 | $0.2725 | $0.375 | 6.07M |
Latest ZONE news
The latest Smart Investors Daily articles mentioning ZONE.
Stock researchResearch & News · News
Loading stock research…