AP
BATS · APRZ
TrueShares Structured Outcome (April) ETF
Financial Services · Asset Management
$40.81
Up+$0.23 (+0.57%)
Updated Aug 28, 2026, 4:13 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.58M
- P/E ratio
- —
- Dividend yield
- 2.33%
- 52-week range
- $34.75 – $41.29
- Volume
- 754.86
- Avg. volume
- 2.92K
Price performance
APRZ price history
1M range · 21 trading sessions · Daily adjusted prices
APRZ closed at $40.81 after 21 trading sessions, up 3.16% for the selected period.
- Last close
- $40.81
- Period change
- +3.16%
- Period low
- $39.56
- Period high
- $41.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $40.75 | $40.8148 | $40.75 | $40.8148 | 754.86 |
| Aug 26, 2026 | $40.5851 | $40.5851 | $40.5851 | $40.5851 | 13.83 |
| Aug 25, 2026 | $40.5746 | $40.5746 | $40.5746 | $40.5746 | 13.83 |
| Aug 24, 2026 | $40.45 | $40.4889 | $40.43 | $40.4889 | 1.01K |
| Aug 21, 2026 | $40.62 | $40.62 | $40.5752 | $40.5752 | 2.04K |
| Aug 20, 2026 | $40.43 | $40.43 | $40.4233 | $40.4233 | 1.6K |
| Aug 19, 2026 | $40.7117 | $40.7117 | $40.7117 | $40.7117 | 554 |
| Aug 18, 2026 | $40.683 | $40.683 | $40.683 | $40.683 | 659.02 |
| Aug 17, 2026 | $41.03 | $41.03 | $40.9439 | $40.9439 | 772.02 |
| Aug 14, 2026 | $41.28 | $41.29 | $41.04 | $41.0953 | 1.44K |
| Aug 13, 2026 | $41.1703 | $41.1703 | $41.1703 | $41.1703 | 242 |
| Aug 12, 2026 | $40.911 | $40.911 | $40.911 | $40.911 | 16 |
| Aug 11, 2026 | $40.8312 | $40.8312 | $40.8312 | $40.8312 | 12.02 |
| Aug 10, 2026 | $40.945 | $40.948 | $40.89 | $40.948 | 2.58K |
| Aug 7, 2026 | $40.9711 | $40.9711 | $40.9711 | $40.9711 | 683 |
| Aug 6, 2026 | $40.87 | $40.87 | $40.7666 | $40.7666 | 111 |
| Aug 5, 2026 | $40.8828 | $40.8828 | $40.8828 | $40.8828 | 37 |
| Aug 4, 2026 | $40.9123 | $40.9123 | $40.9123 | $40.9123 | 22.02 |
| Aug 3, 2026 | $40.14 | $40.2844 | $40.12 | $40.2844 | 5.59K |
| Jul 31, 2026 | $39.64 | $39.8532 | $39.64 | $39.8532 | 3.67K |
| Jul 30, 2026 | $39.5643 | $39.5643 | $39.5643 | $39.5643 | 32 |
Latest APRZ news
The latest Smart Investors Daily articles mentioning APRZ.
Stock researchResearch & News · SEC Filings
Loading stock research…
