AP
BATS · APRZ
TrueShares Structured Outcome (April) ETF
Financial Services · Asset Management
$40.58
Down-$0.11 (-0.27%)
Updated Oct 30, 2026, 6:06 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.58M
- P/E ratio
- —
- Dividend yield
- 2.34%
- 52-week range
- $34.75 – $41.29
- Volume
- 6
- Avg. volume
- 2.92K
Price performance · APRZ
APRZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
APRZ closed at $40.58 after 21 trading sessions, up 0.41% for the selected period.
- Last close
- $40.58
- Period change
- +0.41%
- Period low
- $40.20
- Period high
- $41.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $40.5831 | $40.5831 | $40.5831 | $40.5831 | 6 |
| Oct 28, 2026 | $40.7157 | $40.7157 | $40.7157 | $40.7157 | 170 |
| Oct 27, 2026 | $40.74 | $40.74 | $40.6568 | $40.6568 | 1.28K |
| Oct 26, 2026 | $40.43 | $40.43 | $40.43 | $40.43 | 18.8 |
| Oct 23, 2026 | $40.28 | $40.30 | $40.2031 | $40.2031 | 943 |
| Oct 22, 2026 | $40.3777 | $40.3777 | $40.3777 | $40.3777 | 1.02K |
| Oct 21, 2026 | $40.8123 | $40.8123 | $40.8123 | $40.8123 | 15 |
| Oct 20, 2026 | $40.6601 | $40.69 | $40.5847 | $40.5847 | 2.27K |
| Oct 19, 2026 | $40.5194 | $40.5194 | $40.5194 | $40.5194 | 6 |
| Oct 16, 2026 | $40.3612 | $40.3612 | $40.3612 | $40.3612 | 927 |
| Oct 15, 2026 | $40.7507 | $40.7507 | $40.7507 | $40.7507 | 21 |
| Oct 14, 2026 | $40.69 | $40.70 | $40.6264 | $40.6264 | 756 |
| Oct 13, 2026 | $41.0348 | $41.0348 | $41.0348 | $41.0348 | 774 |
| Oct 12, 2026 | $41.06 | $41.06 | $41.0402 | $41.0402 | 1.15K |
| Oct 9, 2026 | $41.0466 | $41.0466 | $41.0466 | $41.0466 | 6 |
| Oct 8, 2026 | $40.91 | $40.91 | $40.78 | $40.8476 | 1.65K |
| Oct 7, 2026 | $40.98 | $41.03 | $40.98 | $41.0077 | 1.65K |
| Oct 6, 2026 | $41.16 | $41.16 | $41.0928 | $41.0928 | 112.86 |
| Oct 5, 2026 | $40.8647 | $40.8647 | $40.8647 | $40.8647 | 12.88 |
| Oct 2, 2026 | $40.6485 | $40.6485 | $40.6485 | $40.6485 | 16.86 |
| Oct 1, 2026 | $38.55 | $40.45 | $38.55 | $40.4184 | 4.71K |
Latest APRZ news
The latest Smart Investors Daily articles mentioning APRZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
