BATS · ARKD

ARK DIET Q1 Buffer ETF

Financial Services · Asset Management

$20.82

Up+$0.00 (+0.00%)

Updated Sep 10, 2026, 11:52 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARKD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$20.8189	$20.8189	$20.8189	$20.8189	71.14
Sep 8, 2026	$21.0379	$21.0379	$21.0379	$21.0379	35.1
Sep 4, 2026	$21.05	$21.0593	$21.00	$21.0593	316.77
Sep 3, 2026	$21.1827	$21.1827	$21.1827	$21.1827	14.54
Sep 2, 2026	$20.6775	$20.6775	$20.6775	$20.6775	52.59
Sep 1, 2026	$20.647	$20.647	$20.647	$20.647	31.76
Aug 31, 2026	$20.56	$20.9837	$20.56	$20.9837	113.54
Aug 28, 2026	$20.8449	$20.8449	$20.8449	$20.8449	13.54
Aug 27, 2026	$21.2568	$21.2568	$21.2568	$21.2568	13.54
Aug 26, 2026	$20.93	$21.0205	$20.93	$21.0205	287.04
Aug 25, 2026	$21.24	$21.24	$21.1054	$21.1054	201.54
Aug 24, 2026	$20.675	$20.7702	$20.675	$20.7702	750.54
Aug 21, 2026	$21.0975	$21.0975	$21.0975	$21.0975	19.54
Aug 20, 2026	$20.6648	$20.6648	$20.6648	$20.6648	41.73
Aug 19, 2026	$20.47	$20.64	$20.47	$20.6148	497.54
Aug 18, 2026	$20.145	$20.145	$20.095	$20.095	513.54
Aug 17, 2026	$20.57	$20.57	$20.48	$20.48	821.54
Aug 14, 2026	$20.355	$20.355	$20.355	$20.355	55.54
Aug 13, 2026	$20.585	$20.585	$20.585	$20.585	31.54
Aug 12, 2026	$20.395	$20.395	$20.395	$20.395	19.59