BATS · BAMV

Brookstone Value Stock ETF

Financial Services · Asset Management

$37.10

Up+$0.20 (+0.54%)

Updated Nov 15, 2026, 6:29 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAMV

BAMV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BAMV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$37.00	$37.0986	$36.9424	$37.0986	6.15K
Nov 12, 2026	$37.0925	$37.0925	$36.9147	$36.9147	3.22K
Nov 11, 2026	$36.91	$37.0489	$36.91	$37.0247	10.41K
Nov 10, 2026	$36.57	$36.65	$36.57	$36.65	4.06K
Nov 9, 2026	$36.20	$36.75	$36.20	$36.65	5.21K
Nov 6, 2026	$36.08	$36.08	$35.87	$35.91	6.66K
Nov 5, 2026	$36.92	$36.92	$35.96	$35.96	68.39K
Nov 4, 2026	$36.89	$37.05	$36.89	$37.05	43.79K
Nov 3, 2026	$36.88	$36.89	$36.77	$36.80	19.13K
Nov 2, 2026	$37.18	$37.18	$36.9979	$36.9979	6.77K
Oct 30, 2026	$37.18	$37.18	$37.00	$37.13	13.86K
Oct 29, 2026	$37.11	$37.19	$37.09	$37.19	10.97K
Oct 28, 2026	$36.85	$36.91	$36.805	$36.87	6.36K
Oct 27, 2026	$36.83	$36.86	$36.72	$36.77	21.84K
Oct 26, 2026	$36.76	$37.11	$36.76	$36.95	17.23K
Oct 23, 2026	$36.95	$36.95	$36.83	$36.83	11.3K
Oct 22, 2026	$36.81	$37.05	$36.81	$37.05	7.92K
Oct 21, 2026	$36.89	$36.95	$36.87	$36.94	10.97K
Oct 20, 2026	$36.85	$36.96	$36.85	$36.96	11.75K
Oct 19, 2026	$36.71	$36.71	$36.5995	$36.5995	14.71K