BATS · BJUL
Innovator U.S. Equity Buffer ETF - July
Financial Services · Asset Management
$55.63
Down-$0.09 (-0.15%)
Updated Aug 28, 2026, 11:51 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 294.93M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $48.14 – $55.89
- Volume
- 9.76K
- Avg. volume
- 8.42K
Price performance
BJUL price history
1M range · 21 trading sessions · Daily adjusted prices
BJUL closed at $55.63 after 21 trading sessions, up 2.78% for the selected period.
- Last close
- $55.63
- Period change
- +2.78%
- Period low
- $54.12
- Period high
- $55.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $55.55 | $55.73 | $55.55 | $55.625 | 9.76K |
| Aug 26, 2026 | $55.34 | $55.43 | $55.30 | $55.4035 | 8.95K |
| Aug 25, 2026 | $55.3372 | $55.37 | $55.29 | $55.345 | 6.25K |
| Aug 24, 2026 | $55.25 | $55.33 | $55.24 | $55.27 | 5.39K |
| Aug 21, 2026 | $55.37 | $55.4596 | $55.365 | $55.3751 | 1.67K |
| Aug 20, 2026 | $55.42 | $55.42 | $55.1963 | $55.235 | 7.32K |
| Aug 19, 2026 | $55.55 | $55.6699 | $55.47 | $55.5152 | 5.85K |
| Aug 18, 2026 | $55.50 | $55.50 | $55.36 | $55.4198 | 10.51K |
| Aug 17, 2026 | $55.73 | $55.80 | $55.60 | $55.655 | 5.48K |
| Aug 14, 2026 | $55.79 | $55.8684 | $55.72 | $55.805 | 7.39K |
| Aug 13, 2026 | $55.79 | $55.89 | $55.75 | $55.8269 | 7.38K |
| Aug 12, 2026 | $55.585 | $55.68 | $55.56 | $55.6159 | 7.99K |
| Aug 11, 2026 | $55.66 | $55.66 | $55.49 | $55.4901 | 6.3K |
| Aug 10, 2026 | $55.69 | $55.69 | $55.5358 | $55.5919 | 16.31K |
| Aug 7, 2026 | $55.57 | $55.6357 | $55.52 | $55.6058 | 9.82K |
| Aug 6, 2026 | $55.40 | $55.54 | $55.34 | $55.4002 | 11.05K |
| Aug 5, 2026 | $55.67 | $55.7286 | $55.50 | $55.54 | 6.89K |
| Aug 4, 2026 | $55.165 | $55.58 | $55.165 | $55.545 | 11.86K |
| Aug 3, 2026 | $54.53 | $54.9899 | $54.53 | $54.94 | 22.6K |
| Jul 31, 2026 | $54.14 | $54.52 | $54.02 | $54.5193 | 18.84K |
| Jul 30, 2026 | $53.92 | $54.20 | $53.795 | $54.1181 | 9.69K |
Latest BJUL news
The latest Smart Investors Daily articles mentioning BJUL.
Stock researchMarket Activity · Insider Trades
Loading stock research…
