DE
BATS · DECZ
TrueShares Structured Outcome (December) ETF
Financial Services · Asset Management
$44.18
Down-$0.09 (-0.20%)
Updated Aug 31, 2026, 10:12 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.5M
- P/E ratio
- —
- Dividend yield
- 2.14%
- 52-week range
- $37.99 – $44.64
- Volume
- 80.75
- Avg. volume
- 6.41K
Price performance
DECZ price history
1M range · 20 trading sessions · Daily adjusted prices
DECZ closed at $44.18 after 20 trading sessions, up 1.16% for the selected period.
- Last close
- $44.18
- Period change
- +1.16%
- Period low
- $43.67
- Period high
- $44.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $44.1775 | $44.1775 | $44.1775 | $44.1775 | 80.75 |
| Aug 27, 2026 | $44.2625 | $44.2625 | $44.2625 | $44.2625 | 424.75 |
| Aug 26, 2026 | $43.94 | $44.019 | $43.94 | $44.019 | 251.75 |
| Aug 25, 2026 | $43.90 | $44.0157 | $43.90 | $44.0157 | 3.89K |
| Aug 24, 2026 | $43.908 | $43.908 | $43.908 | $43.908 | 49.75 |
| Aug 21, 2026 | $43.97 | $44.04 | $43.96 | $44.0071 | 1.35K |
| Aug 20, 2026 | $44.03 | $44.03 | $43.86 | $43.86 | 744.75 |
| Aug 19, 2026 | $44.1565 | $44.1565 | $44.1565 | $44.1565 | 466.75 |
| Aug 18, 2026 | $44.117 | $44.117 | $44.117 | $44.117 | 619.75 |
| Aug 17, 2026 | $44.3847 | $44.3847 | $44.3847 | $44.3847 | 542.75 |
| Aug 14, 2026 | $44.62 | $44.62 | $44.51 | $44.5575 | 981.05 |
| Aug 13, 2026 | $44.6361 | $44.6361 | $44.6361 | $44.6361 | 260.75 |
| Aug 12, 2026 | $44.46 | $44.46 | $44.3684 | $44.3684 | 986.65 |
| Aug 11, 2026 | $44.25 | $44.2752 | $44.25 | $44.2752 | 188.54 |
| Aug 10, 2026 | $44.34 | $44.4008 | $44.34 | $44.4008 | 2.68K |
| Aug 7, 2026 | $44.35 | $44.4306 | $44.31 | $44.4306 | 2.81K |
| Aug 6, 2026 | $44.15 | $44.15 | $44.15 | $44.15 | 1.16K |
| Aug 5, 2026 | $44.3393 | $44.3393 | $44.3393 | $44.3393 | 100.75 |
| Aug 4, 2026 | $44.11 | $44.3607 | $44.11 | $44.3607 | 2.82K |
| Aug 3, 2026 | $43.43 | $43.6708 | $43.43 | $43.6708 | 14.51K |
Latest DECZ news
The latest Smart Investors Daily articles mentioning DECZ.
Stock researchCompany · Earnings
Loading stock research…
