EF
BATS · EFAD
ProShares MSCI EAFE Dividend Growers ETF
Financial Services · Asset Management
$45.12
Up+$0.59 (+1.32%)
Updated Oct 21, 2026, 11:53 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.76M
- P/E ratio
- —
- Dividend yield
- 2.16%
- 52-week range
- $39.53 – $45.58
- Volume
- 1.25K
- Avg. volume
- 7.33K
Price performance · EFAD
EFAD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
EFAD closed at $45.12 after 21 trading sessions, up 2.02% for the selected period.
- Last close
- $45.12
- Period change
- +2.02%
- Period low
- $42.75
- Period high
- $45.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $44.79 | $45.1219 | $44.79 | $45.1219 | 1.25K |
| Oct 19, 2026 | $44.71 | $44.71 | $44.5427 | $44.5427 | 1.41K |
| Oct 16, 2026 | $44.71 | $44.71 | $44.535 | $44.5998 | 661.98 |
| Oct 15, 2026 | $44.27 | $44.4056 | $44.24 | $44.4056 | 1.88K |
| Oct 14, 2026 | $43.60 | $43.67 | $43.49 | $43.67 | 2.98K |
| Oct 13, 2026 | $43.77 | $43.78 | $43.66 | $43.7306 | 6.37K |
| Oct 12, 2026 | $43.44 | $43.44 | $43.4053 | $43.4053 | 394.23 |
| Oct 9, 2026 | $43.4182 | $43.4182 | $43.405 | $43.405 | 714.62 |
| Oct 8, 2026 | $42.86 | $43.0721 | $42.84 | $43.0721 | 1.25K |
| Oct 7, 2026 | $42.735 | $42.8875 | $42.735 | $42.8875 | 859.62 |
| Oct 6, 2026 | $42.9201 | $43.06 | $42.915 | $42.9319 | 1.12K |
| Oct 5, 2026 | $42.67 | $42.93 | $42.67 | $42.8201 | 3.24K |
| Oct 2, 2026 | $42.95 | $43.02 | $42.95 | $42.97 | 1.67K |
| Oct 1, 2026 | $43.125 | $43.125 | $42.66 | $42.75 | 3.27K |
| Sep 30, 2026 | $43.28 | $43.28 | $42.975 | $42.975 | 2.36K |
| Sep 29, 2026 | $43.10 | $43.2042 | $43.00 | $43.2042 | 894.65 |
| Sep 28, 2026 | $43.29 | $43.48 | $43.29 | $43.4448 | 1.52K |
| Sep 25, 2026 | $43.42 | $43.63 | $43.42 | $43.62 | 2.56K |
| Sep 24, 2026 | $43.29 | $43.3057 | $43.29 | $43.3057 | 787.87 |
| Sep 23, 2026 | $43.63 | $43.63 | $43.33 | $43.36 | 3.79K |
| Sep 22, 2026 | $44.15 | $44.2304 | $44.038 | $44.2304 | 695.61 |
Latest EFAD news
The latest Smart Investors Daily articles mentioning EFAD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
