price
ET
BATS · ETHV
VanEck Ethereum ETF
Public company research
$33.98
Up+$3.27 (+10.65%)
Updated Aug 21, 2026, 9:09 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 168.4M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $22.40 – $36.02
- Volume
- 31.03K
- Avg. volume
- 358.96K
Price performance
ETHV price history
1M range · 21 trading sessions · Daily adjusted prices
ETHV closed at $33.98 after 21 trading sessions, up 24.26% for the selected period.
- Last close
- $33.98
- Period change
- +24.26%
- Period low
- $27.20
- Period high
- $33.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $33.40 | $34.3001 | $33.02 | $33.98 | 31.03K |
| Aug 19, 2026 | $28.32 | $30.80 | $28.2251 | $30.71 | 64.62K |
| Aug 18, 2026 | $27.72 | $28.08 | $27.72 | $27.93 | 26.98K |
| Aug 17, 2026 | $27.70 | $27.95 | $27.70 | $27.87 | 36.2K |
| Aug 14, 2026 | $27.30 | $27.57 | $27.25 | $27.45 | 15.44K |
| Aug 13, 2026 | $27.60 | $27.68 | $27.29 | $27.57 | 10.21K |
| Aug 12, 2026 | $27.86 | $27.87 | $27.415 | $27.42 | 56.9K |
| Aug 11, 2026 | $27.571 | $27.571 | $27.1101 | $27.47 | 5.69K |
| Aug 10, 2026 | $27.84 | $27.86 | $27.32 | $27.44 | 79.55K |
| Aug 7, 2026 | $28.20 | $28.27 | $27.87 | $28.06 | 23.43K |
| Aug 6, 2026 | $27.69 | $28.02 | $27.69 | $27.88 | 36.94K |
| Aug 5, 2026 | $27.27 | $28.13 | $27.10 | $27.98 | 60.04K |
| Aug 4, 2026 | $27.34 | $27.46 | $27.13 | $27.42 | 46.47K |
| Aug 3, 2026 | $26.92 | $27.37 | $26.89 | $27.29 | 28.3K |
| Jul 31, 2026 | $27.50 | $27.50 | $27.02 | $27.27 | 57.05K |
| Jul 30, 2026 | $28.215 | $28.25 | $28.01 | $28.10 | 13.56K |
| Jul 29, 2026 | $27.88 | $28.16 | $27.59 | $27.59 | 13.12K |
| Jul 28, 2026 | $27.48 | $28.08 | $27.22 | $28.08 | 6.75K |
| Jul 27, 2026 | $28.73 | $28.87 | $28.15 | $28.46 | 12.97K |
| Jul 24, 2026 | $27.20 | $27.27 | $27.08 | $27.2011 | 5.35K |
| Jul 23, 2026 | $27.74 | $27.78 | $27.34 | $27.345 | 4.95K |
Latest ETHV news
The latest Smart Investors Daily articles mentioning ETHV.
Stock researchCompany · Financials
Loading stock research…