BATS · ETHV

VanEck Ethereum ETF

Public company research

$32.79

Up+$0.65 (+1.98%)

Updated Nov 3, 2026, 10:47 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETHV

ETHV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ETHV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$33.30	$33.52	$32.65	$32.79	19.97K
Oct 30, 2026	$32.50	$32.86	$32.285	$32.625	35.49K
Oct 29, 2026	$33.98	$34.69	$33.80	$34.06	34.89K
Oct 28, 2026	$34.11	$34.59	$33.96	$34.57	18.81K
Oct 27, 2026	$33.90	$34.32	$33.90	$34.25	18.09K
Oct 26, 2026	$33.75	$34.16	$33.48	$33.86	42.62K
Oct 23, 2026	$35.15	$35.15	$34.9423	$34.9423	4.06K
Oct 22, 2026	$35.07	$35.15	$34.67	$34.83	22.65K
Oct 21, 2026	$35.95	$36.83	$35.95	$36.40	17.19K
Oct 20, 2026	$35.35	$36.14	$35.35	$35.57	45.03K
Oct 19, 2026	$35.36	$35.36	$34.84	$34.93	13.9K
Oct 16, 2026	$35.86	$36.15	$35.01	$35.215	18.26K
Oct 15, 2026	$34.15	$35.90	$33.95	$35.78	24.12K
Oct 14, 2026	$36.09	$36.29	$35.30	$35.44	26.61K
Oct 13, 2026	$36.64	$36.89	$36.45	$36.62	38.94K
Oct 12, 2026	$36.86	$37.11	$36.55	$36.79	33.6K
Oct 9, 2026	$36.44	$36.46	$36.14	$36.15	27.27K
Oct 8, 2026	$37.02	$37.02	$35.1275	$35.96	29.81K
Oct 7, 2026	$37.37	$37.59	$37.08	$37.52	19.08K
Oct 6, 2026	$39.63	$39.775	$39.25	$39.34	13.44K
Oct 5, 2026	$39.64	$39.87	$39.245	$39.59	36.17K