BATS · ETHV

VanEck Ethereum ETF

Public company research

$33.98

Up+$3.27 (+10.65%)

Updated Aug 21, 2026, 8:01 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETHV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETHV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$33.40	$34.3001	$33.02	$33.98	31.03K
Aug 19, 2026	$28.32	$30.80	$28.2251	$30.71	64.62K
Aug 18, 2026	$27.72	$28.08	$27.72	$27.93	26.98K
Aug 17, 2026	$27.70	$27.95	$27.70	$27.87	36.2K
Aug 14, 2026	$27.30	$27.57	$27.25	$27.45	15.44K
Aug 13, 2026	$27.60	$27.68	$27.29	$27.57	10.21K
Aug 12, 2026	$27.86	$27.87	$27.415	$27.42	56.9K
Aug 11, 2026	$27.571	$27.571	$27.1101	$27.47	5.69K
Aug 10, 2026	$27.84	$27.86	$27.32	$27.44	79.55K
Aug 7, 2026	$28.20	$28.27	$27.87	$28.06	23.43K
Aug 6, 2026	$27.69	$28.02	$27.69	$27.88	36.94K
Aug 5, 2026	$27.27	$28.13	$27.10	$27.98	60.04K
Aug 4, 2026	$27.34	$27.46	$27.13	$27.42	46.47K
Aug 3, 2026	$26.92	$27.37	$26.89	$27.29	28.3K
Jul 31, 2026	$27.50	$27.50	$27.02	$27.27	57.05K
Jul 30, 2026	$28.215	$28.25	$28.01	$28.10	13.56K
Jul 29, 2026	$27.88	$28.16	$27.59	$27.59	13.12K
Jul 28, 2026	$27.48	$28.08	$27.22	$28.08	6.75K
Jul 27, 2026	$28.73	$28.87	$28.15	$28.46	12.97K
Jul 24, 2026	$27.20	$27.27	$27.08	$27.2011	5.35K
Jul 23, 2026	$27.74	$27.78	$27.34	$27.345	4.95K