dividends
EU
BATS · EUDV
ProShares MSCI Europe Dividend Growers ETF
Financial Services · Asset Management
$55.81
Down-$0.35 (-0.63%)
Updated Aug 28, 2026, 11:46 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.63M
- P/E ratio
- —
- Dividend yield
- 1.49%
- 52-week range
- $49.48 – $56.11
- Volume
- 20.38
- Avg. volume
- 874
Price performance
EUDV price history
1M range · 21 trading sessions · Daily adjusted prices
EUDV closed at $55.81 after 21 trading sessions, up 2.92% for the selected period.
- Last close
- $55.81
- Period change
- +2.92%
- Period low
- $53.96
- Period high
- $56.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $55.8117 | $55.8117 | $55.8117 | $55.8117 | 20.38 |
| Aug 26, 2026 | $55.6944 | $55.6944 | $55.6944 | $55.6944 | 17.56 |
| Aug 25, 2026 | $56.1089 | $56.1089 | $56.1089 | $56.1089 | 109.38 |
| Aug 24, 2026 | $55.7817 | $55.7817 | $55.7817 | $55.7817 | 42.38 |
| Aug 21, 2026 | $55.25 | $55.5978 | $55.25 | $55.5978 | 1.13K |
| Aug 20, 2026 | $55.1393 | $55.1393 | $55.1393 | $55.1393 | 150.51 |
| Aug 19, 2026 | $55.1856 | $55.1856 | $55.1856 | $55.1856 | 88.74 |
| Aug 18, 2026 | $54.5785 | $54.5785 | $54.5785 | $54.5785 | 13.38 |
| Aug 17, 2026 | $54.5723 | $54.5723 | $54.5723 | $54.5723 | 24.42 |
| Aug 14, 2026 | $54.8804 | $54.8804 | $54.8804 | $54.8804 | 44.38 |
| Aug 13, 2026 | $54.9303 | $54.9303 | $54.9303 | $54.9303 | 53.38 |
| Aug 12, 2026 | $54.9293 | $54.9293 | $54.9293 | $54.9293 | 19.56 |
| Aug 11, 2026 | $55.2471 | $55.2471 | $55.2471 | $55.2471 | 19.38 |
| Aug 10, 2026 | $55.39 | $55.4556 | $55.39 | $55.4556 | 411.54 |
| Aug 7, 2026 | $55.7564 | $55.7564 | $55.7564 | $55.7564 | 15.12 |
| Aug 6, 2026 | $55.00 | $55.0046 | $55.00 | $55.0046 | 202.56 |
| Aug 5, 2026 | $55.0727 | $55.0727 | $55.0727 | $55.0727 | 49.78 |
| Aug 4, 2026 | $54.8806 | $54.8806 | $54.8806 | $54.8806 | 26.96 |
| Aug 3, 2026 | $54.2652 | $54.2652 | $54.2652 | $54.2652 | 197.47 |
| Jul 31, 2026 | $53.9582 | $53.9582 | $53.9582 | $53.9582 | 177.38 |
| Jul 30, 2026 | $54.2274 | $54.2274 | $54.2274 | $54.2274 | 134.38 |
Latest EUDV news
The latest Smart Investors Daily articles mentioning EUDV.
Stock researchCompany · Financials
Loading stock research…