BATS · EZET

Franklin Ethereum ETF

Financial Services · Asset Management

$18.95

Down-$0.48 (-2.53%)

Updated Aug 28, 2026, 11:46 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EZET price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EZET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$18.96	$19.17	$18.86	$18.95	33.27K
Aug 26, 2026	$18.6522	$18.7593	$18.4328	$18.72	38.73K
Aug 25, 2026	$18.725	$18.78	$18.55	$18.68	27.15K
Aug 24, 2026	$19.01	$19.16	$18.6101	$18.73	75.37K
Aug 21, 2026	$18.07	$18.39	$17.96	$18.27	77.56K
Aug 20, 2026	$17.34	$17.795	$17.12	$17.61	97.05K
Aug 19, 2026	$14.63	$15.98	$14.63	$15.92	102.72K
Aug 18, 2026	$14.35	$14.56	$14.35	$14.49	54.21K
Aug 17, 2026	$14.36	$14.505	$14.36	$14.45	58.64K
Aug 14, 2026	$14.17	$14.30	$14.11	$14.23	18.97K
Aug 13, 2026	$14.35	$14.35	$14.14	$14.30	33.92K
Aug 12, 2026	$14.44	$14.45	$14.22	$14.22	125.1K
Aug 11, 2026	$14.32	$14.32	$14.05	$14.23	25.99K
Aug 10, 2026	$14.45	$14.45	$14.15	$14.23	44.54K
Aug 7, 2026	$14.63	$14.65	$14.45	$14.535	5.39K
Aug 6, 2026	$14.37	$14.53	$14.37	$14.45	12.09K
Aug 5, 2026	$14.05	$14.60	$14.05	$14.51	44.09K
Aug 4, 2026	$14.165	$14.228	$14.07	$14.19	27.68K
Aug 3, 2026	$13.94	$14.20	$13.94	$14.15	32.86K
Jul 31, 2026	$14.29	$14.29	$14.01	$14.14	50.33K
Jul 30, 2026	$14.535	$14.66	$14.51	$14.575	13.08K