price
FE
BATS · FETH
Fidelity Ethereum Fund
Financial Services · Asset Management - Cryptocurrency
$26.61
Down-$0.21 (-0.78%)
Updated Sep 29, 2026, 8:19 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.19B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $15.22 – $27.66
- Volume
- 1.42M
- Avg. volume
- 4.68M
Price performance · FETH
FETH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
FETH closed at $26.61 after 20 trading sessions, up 7.60% for the selected period.
- Last close
- $26.61
- Period change
- +7.60%
- Period low
- $23.84
- Period high
- $27.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $26.77 | $27.085 | $26.40 | $26.61 | 1.42M |
| Sep 25, 2026 | $26.90 | $27.00 | $26.57 | $26.82 | 1.24M |
| Sep 24, 2026 | $26.50 | $26.93 | $26.35 | $26.83 | 2.39M |
| Sep 23, 2026 | $27.03 | $27.13 | $26.255 | $26.67 | 5.03M |
| Sep 22, 2026 | $27.33 | $27.535 | $27.055 | $27.40 | 2.64M |
| Sep 21, 2026 | $27.24 | $27.66 | $27.00 | $27.53 | 2.67M |
| Sep 18, 2026 | $24.93 | $26.37 | $24.925 | $26.28 | 2.78M |
| Sep 17, 2026 | $24.38 | $24.71 | $24.195 | $24.38 | 1.13M |
| Sep 16, 2026 | $23.89 | $24.17 | $23.57 | $23.94 | 2.38M |
| Sep 15, 2026 | $24.69 | $24.69 | $23.46 | $24.05 | 6.53M |
| Sep 14, 2026 | $24.94 | $25.39 | $24.84 | $25.29 | 2.39M |
| Sep 11, 2026 | $24.88 | $26.55 | $24.80 | $25.29 | 6.63M |
| Sep 10, 2026 | $24.08 | $24.64 | $24.07 | $24.50 | 1.15M |
| Sep 9, 2026 | $25.03 | $25.125 | $24.51 | $24.53 | 1.24M |
| Sep 8, 2026 | $24.58 | $24.96 | $24.305 | $24.73 | 1.61M |
| Sep 4, 2026 | $24.40 | $24.55 | $24.22 | $24.46 | 1.22M |
| Sep 3, 2026 | $24.11 | $25.21 | $24.085 | $25.11 | 3.62M |
| Sep 2, 2026 | $23.78 | $24.08 | $23.62 | $23.84 | 1.37M |
| Sep 1, 2026 | $24.35 | $24.465 | $23.73 | $24.07 | 1.45M |
| Aug 31, 2026 | $24.41 | $24.80 | $24.265 | $24.73 | 1.4M |
Latest FETH news
The latest Smart Investors Daily articles mentioning FETH.
Stock researchMarket Activity · Insider Trades
Loading stock research…