BATS · FLIA
Financial Services · Asset Management - Bonds
$20.02
Down-$0.12 (-0.57%)
Updated Sep 24, 2026, 11:56 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FLIA closed at $20.02 after 20 trading sessions, down 1.57% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $20.11 | $20.11 | $20.005 | $20.02 | 126.46K |
| Sep 22, 2026 | $20.14 | $20.14 | $20.1101 | $20.135 | 88.48K |
| Sep 21, 2026 | $20.13 | $20.145 | $20.12 | $20.135 | 77.92K |
| Sep 18, 2026 | $20.09 | $20.09 | $20.05 | $20.07 | 85.65K |
| Sep 17, 2026 | $20.12 | $20.125 | $20.09 | $20.12 | 90.35K |
| Sep 16, 2026 | $20.08 | $20.10 | $20.04 | $20.045 | 246.86K |
| Sep 15, 2026 | $20.05 | $20.0599 | $20.03 | $20.035 | 2M |
| Sep 14, 2026 | $20.06 | $20.085 | $20.03 | $20.055 | 14.24M |
| Sep 11, 2026 | $20.09 | $20.11 | $20.08 | $20.085 | 66.97K |
| Sep 10, 2026 | $20.13 | $20.13 | $20.06 | $20.075 | 65.68K |
| Sep 9, 2026 | $20.20 | $20.20 | $20.1601 | $20.165 | 55.21K |
| Sep 8, 2026 | $20.22 | $20.24 | $20.21 | $20.215 | 49.49K |
| Sep 4, 2026 | $20.27 | $20.28 | $20.23 | $20.2502 | 61K |
| Sep 3, 2026 | $20.23 | $20.26 | $20.225 | $20.2477 | 61.32K |
| Sep 2, 2026 | $20.17 | $20.19 | $20.17 | $20.175 | 103.14K |
| Sep 1, 2026 | $20.22 | $20.235 | $20.16 | $20.16 | 79.82K |
| Aug 31, 2026 | $20.28 | $20.29 | $20.27 | $20.29 | 149.09K |
| Aug 28, 2026 | $20.31 | $20.33 | $20.28 | $20.29 | 50.3K |
| Aug 27, 2026 | $20.3211 | $20.33 | $20.31 | $20.32 | 75.55K |
| Aug 26, 2026 | $20.36 | $20.36 | $20.32 | $20.34 | 56.37K |
The latest Smart Investors Daily articles mentioning FLIA.
FLIA research
Company profile and research snapshot.
Under normal market conditions, the fund invests at least 80% of its net assets in bonds and investments that provide exposure to bonds. Bonds include debt obligations of any maturity, such as bonds, notes, bills and debentures. The fund invests predominantly in fixed and floating-rate bonds issued by governments, government agencies and governmental-related or corporate issuers located outside the U.S. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Sep 15, 2025
In a previous article, we highlighted the benefits of getting international bond exposure in the context of using passive funds to achieve this level of fixed income diversification. Here, active strategies will be discussed in their application to the international bond market, which could be beneficial for further risk mitigation.
Benzinga · Jun 14, 2024
U.S.-traded Japan bond exchange-traded funds are staying flat on Friday following the Bank of Japan’s announcement to reduce its purchases of government bonds. This move, coupled with the decision to maintain its policy interest rate, has led to decreased spending and a subsequent dip in the bond market. Monetary tightening should prop up the Japanese yen, but the currency instead softened in response to the central bank offering no specifics on its bond strategy, the Wall Street Journal reported. Despite the overall market’s muted reaction, individual ETFs showed varied performance. WisdomTree Japan Interest Rate Strategy Fund (NASDAQ:JGBB) remained unchanged, while SPDR ...Full story available on Benzinga.com
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FLIA.
